Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=10; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2947 | Ticks modelled | 4893 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 573.90 | Gross profit | 7963.90 | Gross loss | -7390.00 |
Profit factor | 1.08 | Expected payoff | 0.56 | ||
Absolute drawdown | 75.20 | Maximal drawdown | 1172.20 (10.42%) | Relative drawdown | 10.42% (1172.20) |
Total trades | 1028 | Short positions (won %) | 559 (23.97%) | Long positions (won %) | 469 (25.59%) |
Profit trades (% of total) | 254 (24.71%) | Loss trades (% of total) | 774 (75.29%) | ||
Largest | profit trade | 80.00 | loss trade | -10.00 | |
Average | profit trade | 31.35 | loss trade | -9.55 | |
Maximum | consecutive wins (profit in money) | 21 (599.10) | consecutive losses (loss in money) | 52 (-426.70) | |
Maximal | consecutive profit (count of wins) | 820.70 (14) | consecutive loss (count of losses) | -480.00 (50) | |
Average | consecutive wins | 9 | consecutive losses | 28 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:00 | sell | 1 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 1.09017 | 1.09117 | 1.08217 | ||
3 | 2023.12.01 01:15 | s/l | 1 | 0.10 | 1.09117 | 1.09117 | 1.08217 | -10.00 | 9990.00 |
4 | 2023.12.01 01:15 | sell | 2 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
5 | 2023.12.01 01:15 | modify | 2 | 0.10 | 1.09077 | 1.09177 | 1.08277 | ||
6 | 2023.12.01 01:30 | sell | 3 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
7 | 2023.12.01 01:30 | modify | 3 | 0.10 | 1.09067 | 1.09167 | 1.08267 | ||
8 | 2023.12.01 01:45 | sell | 4 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
9 | 2023.12.01 01:45 | modify | 4 | 0.10 | 1.09093 | 1.09193 | 1.08293 | ||
10 | 2023.12.01 02:00 | sell | 5 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
11 | 2023.12.01 02:00 | modify | 5 | 0.10 | 1.09068 | 1.09168 | 1.08268 | ||
12 | 2023.12.01 02:15 | sell | 6 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
13 | 2023.12.01 02:15 | modify | 6 | 0.10 | 1.09086 | 1.09186 | 1.08286 | ||
14 | 2023.12.01 02:30 | sell | 7 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
15 | 2023.12.01 02:30 | modify | 7 | 0.10 | 1.09088 | 1.09188 | 1.08288 | ||
16 | 2023.12.01 02:45 | sell | 8 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
17 | 2023.12.01 02:45 | modify | 8 | 0.10 | 1.09126 | 1.09226 | 1.08326 | ||
18 | 2023.12.01 03:00 | sell | 9 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
19 | 2023.12.01 03:00 | modify | 9 | 0.10 | 1.09077 | 1.09177 | 1.08277 | ||
20 | 2023.12.01 05:15 | sell | 10 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
21 | 2023.12.01 05:15 | modify | 10 | 0.10 | 1.09064 | 1.09164 | 1.08264 | ||
22 | 2023.12.01 05:30 | sell | 11 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
23 | 2023.12.01 05:30 | modify | 11 | 0.10 | 1.09083 | 1.09183 | 1.08283 | ||
24 | 2023.12.01 05:45 | sell | 12 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
25 | 2023.12.01 05:45 | modify | 12 | 0.10 | 1.09088 | 1.09188 | 1.08288 | ||
26 | 2023.12.01 06:00 | sell | 13 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
27 | 2023.12.01 06:00 | modify | 13 | 0.10 | 1.09107 | 1.09207 | 1.08307 | ||
28 | 2023.12.01 06:15 | sell | 14 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
29 | 2023.12.01 06:15 | modify | 14 | 0.10 | 1.09073 | 1.09173 | 1.08273 | ||
30 | 2023.12.01 06:30 | sell | 15 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
31 | 2023.12.01 06:30 | modify | 15 | 0.10 | 1.09073 | 1.09173 | 1.08273 | ||
32 | 2023.12.01 06:45 | sell | 16 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
33 | 2023.12.01 06:45 | modify | 16 | 0.10 | 1.09075 | 1.09175 | 1.08275 | ||
34 | 2023.12.01 07:00 | sell | 17 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
35 | 2023.12.01 07:00 | modify | 17 | 0.10 | 1.09087 | 1.09187 | 1.08287 | ||
36 | 2023.12.01 07:45 | sell | 18 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
37 | 2023.12.01 07:45 | modify | 18 | 0.10 | 1.09094 | 1.09194 | 1.08294 | ||
38 | 2023.12.01 08:00 | buy | 19 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
39 | 2023.12.01 08:00 | modify | 19 | 0.10 | 1.08979 | 1.08879 | 1.09779 | ||
40 | 2023.12.01 08:15 | buy | 20 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
41 | 2023.12.01 08:15 | modify | 20 | 0.10 | 1.09009 | 1.08909 | 1.09809 | ||
42 | 2023.12.01 08:30 | buy | 21 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 08:30 | modify | 21 | 0.10 | 1.08994 | 1.08894 | 1.09794 | ||
44 | 2023.12.01 08:45 | s/l | 19 | 0.10 | 1.08879 | 1.08879 | 1.09779 | -10.00 | 9980.00 |
45 | 2023.12.01 08:45 | s/l | 20 | 0.10 | 1.08909 | 1.08909 | 1.09809 | -10.00 | 9970.00 |
46 | 2023.12.01 08:45 | s/l | 21 | 0.10 | 1.08894 | 1.08894 | 1.09794 | -10.00 | 9960.00 |
47 | 2023.12.01 08:45 | buy | 22 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 08:45 | modify | 22 | 0.10 | 1.08972 | 1.08872 | 1.09772 | ||
49 | 2023.12.01 09:00 | buy | 23 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 09:00 | modify | 23 | 0.10 | 1.08959 | 1.08859 | 1.09759 | ||
51 | 2023.12.01 09:15 | buy | 24 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
52 | 2023.12.01 09:15 | modify | 24 | 0.10 | 1.08964 | 1.08864 | 1.09764 | ||
53 | 2023.12.01 09:30 | buy | 25 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
54 | 2023.12.01 09:30 | modify | 25 | 0.10 | 1.08971 | 1.08871 | 1.09771 | ||
55 | 2023.12.01 10:45 | s/l | 22 | 0.10 | 1.08872 | 1.08872 | 1.09772 | -10.00 | 9950.00 |
56 | 2023.12.01 10:45 | s/l | 25 | 0.10 | 1.08871 | 1.08871 | 1.09771 | -10.00 | 9940.00 |
57 | 2023.12.01 10:45 | buy | 26 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
58 | 2023.12.01 10:45 | modify | 26 | 0.10 | 1.08910 | 1.08810 | 1.09710 | ||
59 | 2023.12.01 11:00 | s/l | 23 | 0.10 | 1.08859 | 1.08859 | 1.09759 | -10.00 | 9930.00 |
60 | 2023.12.01 11:00 | s/l | 24 | 0.10 | 1.08864 | 1.08864 | 1.09764 | -10.00 | 9920.00 |
61 | 2023.12.01 11:00 | buy | 27 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
62 | 2023.12.01 11:00 | modify | 27 | 0.10 | 1.08936 | 1.08836 | 1.09736 | ||
63 | 2023.12.01 11:15 | s/l | 27 | 0.10 | 1.08836 | 1.08836 | 1.09736 | -10.00 | 9910.00 |
64 | 2023.12.01 11:15 | buy | 28 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
65 | 2023.12.01 11:15 | modify | 28 | 0.10 | 1.08921 | 1.08821 | 1.09721 | ||
66 | 2023.12.01 11:30 | buy | 29 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
67 | 2023.12.01 11:30 | modify | 29 | 0.10 | 1.08962 | 1.08862 | 1.09762 | ||
68 | 2023.12.01 11:45 | s/l | 29 | 0.10 | 1.08862 | 1.08862 | 1.09762 | -10.00 | 9900.00 |
69 | 2023.12.01 11:45 | buy | 30 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
70 | 2023.12.01 11:45 | modify | 30 | 0.10 | 1.08920 | 1.08820 | 1.09720 | ||
71 | 2023.12.01 12:00 | buy | 31 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
72 | 2023.12.01 12:00 | modify | 31 | 0.10 | 1.09004 | 1.08904 | 1.09804 | ||
73 | 2023.12.01 12:15 | s/l | 31 | 0.10 | 1.08904 | 1.08904 | 1.09804 | -10.00 | 9890.00 |
74 | 2023.12.01 13:00 | s/l | 26 | 0.10 | 1.08810 | 1.08810 | 1.09710 | -10.00 | 9880.00 |
75 | 2023.12.01 13:00 | s/l | 28 | 0.10 | 1.08821 | 1.08821 | 1.09721 | -10.00 | 9870.00 |
76 | 2023.12.01 13:00 | s/l | 30 | 0.10 | 1.08820 | 1.08820 | 1.09720 | -10.00 | 9860.00 |
77 | 2023.12.01 13:00 | buy | 32 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
78 | 2023.12.01 13:00 | modify | 32 | 0.10 | 1.08797 | 1.08697 | 1.09597 | ||
79 | 2023.12.01 13:15 | buy | 33 | 0.10 | 1.08810 | 0.00000 | 0.00000 | ||
80 | 2023.12.01 13:15 | modify | 33 | 0.10 | 1.08810 | 1.08710 | 1.09610 | ||
81 | 2023.12.01 13:30 | buy | 34 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
82 | 2023.12.01 13:30 | modify | 34 | 0.10 | 1.08825 | 1.08725 | 1.09625 | ||
83 | 2023.12.01 13:45 | s/l | 32 | 0.10 | 1.08697 | 1.08697 | 1.09597 | -10.00 | 9850.00 |
84 | 2023.12.01 13:45 | s/l | 33 | 0.10 | 1.08710 | 1.08710 | 1.09610 | -10.00 | 9840.00 |
85 | 2023.12.01 13:45 | s/l | 34 | 0.10 | 1.08725 | 1.08725 | 1.09625 | -10.00 | 9830.00 |
86 | 2023.12.01 13:45 | buy | 35 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
87 | 2023.12.01 13:45 | modify | 35 | 0.10 | 1.08750 | 1.08650 | 1.09550 | ||
88 | 2023.12.01 14:00 | close | 35 | 0.10 | 1.08674 | 1.08650 | 1.09550 | -7.60 | 9822.40 |
89 | 2023.12.01 14:00 | close | 18 | 0.10 | 1.08704 | 1.09194 | 1.08294 | 39.00 | 9861.40 |
90 | 2023.12.01 14:00 | close | 17 | 0.10 | 1.08704 | 1.09187 | 1.08287 | 38.30 | 9899.70 |
91 | 2023.12.01 14:00 | close | 16 | 0.10 | 1.08704 | 1.09175 | 1.08275 | 37.10 | 9936.80 |
92 | 2023.12.01 14:00 | close | 15 | 0.10 | 1.08704 | 1.09173 | 1.08273 | 36.90 | 9973.70 |
93 | 2023.12.01 14:00 | close | 14 | 0.10 | 1.08704 | 1.09173 | 1.08273 | 36.90 | 10010.60 |
94 | 2023.12.01 14:00 | close | 13 | 0.10 | 1.08704 | 1.09207 | 1.08307 | 40.30 | 10050.90 |
95 | 2023.12.01 14:00 | close | 12 | 0.10 | 1.08704 | 1.09188 | 1.08288 | 38.40 | 10089.30 |
96 | 2023.12.01 14:00 | close | 11 | 0.10 | 1.08704 | 1.09183 | 1.08283 | 37.90 | 10127.20 |
97 | 2023.12.01 14:00 | close | 10 | 0.10 | 1.08704 | 1.09164 | 1.08264 | 36.00 | 10163.20 |
98 | 2023.12.01 14:00 | close | 9 | 0.10 | 1.08704 | 1.09177 | 1.08277 | 37.30 | 10200.50 |
99 | 2023.12.01 14:00 | close | 8 | 0.10 | 1.08704 | 1.09226 | 1.08326 | 42.20 | 10242.70 |
100 | 2023.12.01 14:00 | close | 7 | 0.10 | 1.08704 | 1.09188 | 1.08288 | 38.40 | 10281.10 |
101 | 2023.12.01 14:00 | close | 6 | 0.10 | 1.08704 | 1.09186 | 1.08286 | 38.20 | 10319.30 |
102 | 2023.12.01 14:00 | close | 5 | 0.10 | 1.08704 | 1.09168 | 1.08268 | 36.40 | 10355.70 |
103 | 2023.12.01 14:00 | close | 4 | 0.10 | 1.08704 | 1.09193 | 1.08293 | 38.90 | 10394.60 |
104 | 2023.12.01 14:00 | close | 3 | 0.10 | 1.08704 | 1.09167 | 1.08267 | 36.30 | 10430.90 |
105 | 2023.12.01 14:00 | close | 2 | 0.10 | 1.08704 | 1.09177 | 1.08277 | 37.30 | 10468.20 |
106 | 2023.12.04 01:00 | buy | 36 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
107 | 2023.12.04 01:00 | modify | 36 | 0.10 | 1.08745 | 1.08645 | 1.09545 | ||
108 | 2023.12.04 01:15 | buy | 37 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
109 | 2023.12.04 01:15 | modify | 37 | 0.10 | 1.08752 | 1.08652 | 1.09552 | ||
110 | 2023.12.04 01:30 | buy | 38 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
111 | 2023.12.04 01:30 | modify | 38 | 0.10 | 1.08775 | 1.08675 | 1.09575 | ||
112 | 2023.12.04 01:45 | s/l | 38 | 0.10 | 1.08675 | 1.08675 | 1.09575 | -10.00 | 10458.20 |
113 | 2023.12.04 01:45 | buy | 39 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
114 | 2023.12.04 01:45 | modify | 39 | 0.10 | 1.08735 | 1.08635 | 1.09535 | ||
115 | 2023.12.04 02:00 | buy | 40 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
116 | 2023.12.04 02:00 | modify | 40 | 0.10 | 1.08760 | 1.08660 | 1.09560 | ||
117 | 2023.12.04 02:15 | buy | 41 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
118 | 2023.12.04 02:15 | modify | 41 | 0.10 | 1.08776 | 1.08676 | 1.09576 | ||
119 | 2023.12.04 02:30 | sell | 42 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
120 | 2023.12.04 02:30 | modify | 42 | 0.10 | 1.08791 | 1.08891 | 1.07991 | ||
121 | 2023.12.04 02:45 | sell | 43 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
122 | 2023.12.04 02:45 | modify | 43 | 0.10 | 1.08800 | 1.08900 | 1.08000 | ||
123 | 2023.12.04 03:00 | sell | 44 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
124 | 2023.12.04 03:00 | modify | 44 | 0.10 | 1.08826 | 1.08926 | 1.08026 | ||
125 | 2023.12.04 03:15 | sell | 45 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
126 | 2023.12.04 03:15 | modify | 45 | 0.10 | 1.08831 | 1.08931 | 1.08031 | ||
127 | 2023.12.04 03:30 | sell | 46 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
128 | 2023.12.04 03:30 | modify | 46 | 0.10 | 1.08855 | 1.08955 | 1.08055 | ||
129 | 2023.12.04 03:45 | sell | 47 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
130 | 2023.12.04 03:45 | modify | 47 | 0.10 | 1.08849 | 1.08949 | 1.08049 | ||
131 | 2023.12.04 04:00 | sell | 48 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
132 | 2023.12.04 04:00 | modify | 48 | 0.10 | 1.08800 | 1.08900 | 1.08000 | ||
133 | 2023.12.04 04:15 | buy | 49 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
134 | 2023.12.04 04:15 | modify | 49 | 0.10 | 1.08778 | 1.08678 | 1.09578 | ||
135 | 2023.12.04 04:30 | buy | 50 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
136 | 2023.12.04 04:30 | modify | 50 | 0.10 | 1.08793 | 1.08693 | 1.09593 | ||
137 | 2023.12.04 04:45 | buy | 51 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
138 | 2023.12.04 04:45 | modify | 51 | 0.10 | 1.08751 | 1.08651 | 1.09551 | ||
139 | 2023.12.04 05:00 | buy | 52 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
140 | 2023.12.04 05:00 | modify | 52 | 0.10 | 1.08745 | 1.08645 | 1.09545 | ||
141 | 2023.12.04 05:15 | s/l | 50 | 0.10 | 1.08693 | 1.08693 | 1.09593 | -10.00 | 10448.20 |
142 | 2023.12.04 05:15 | buy | 53 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
143 | 2023.12.04 05:15 | modify | 53 | 0.10 | 1.08730 | 1.08630 | 1.09530 | ||
144 | 2023.12.04 05:30 | buy | 54 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
145 | 2023.12.04 05:30 | modify | 54 | 0.10 | 1.08727 | 1.08627 | 1.09527 | ||
146 | 2023.12.04 05:45 | buy | 55 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
147 | 2023.12.04 05:45 | modify | 55 | 0.10 | 1.08736 | 1.08636 | 1.09536 | ||
148 | 2023.12.04 06:00 | buy | 56 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
149 | 2023.12.04 06:00 | modify | 56 | 0.10 | 1.08722 | 1.08622 | 1.09522 | ||
150 | 2023.12.04 07:00 | s/l | 41 | 0.10 | 1.08676 | 1.08676 | 1.09576 | -10.00 | 10438.20 |
151 | 2023.12.04 07:00 | s/l | 49 | 0.10 | 1.08678 | 1.08678 | 1.09578 | -10.00 | 10428.20 |
152 | 2023.12.04 07:00 | buy | 57 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
153 | 2023.12.04 07:00 | modify | 57 | 0.10 | 1.08716 | 1.08616 | 1.09516 | ||
154 | 2023.12.04 07:15 | s/l | 36 | 0.10 | 1.08645 | 1.08645 | 1.09545 | -10.00 | 10418.20 |
155 | 2023.12.04 07:15 | s/l | 37 | 0.10 | 1.08652 | 1.08652 | 1.09552 | -10.00 | 10408.20 |
156 | 2023.12.04 07:15 | s/l | 39 | 0.10 | 1.08635 | 1.08635 | 1.09535 | -10.00 | 10398.20 |
157 | 2023.12.04 07:15 | s/l | 40 | 0.10 | 1.08660 | 1.08660 | 1.09560 | -10.00 | 10388.20 |
158 | 2023.12.04 07:15 | s/l | 51 | 0.10 | 1.08651 | 1.08651 | 1.09551 | -10.00 | 10378.20 |
159 | 2023.12.04 07:15 | s/l | 52 | 0.10 | 1.08645 | 1.08645 | 1.09545 | -10.00 | 10368.20 |
160 | 2023.12.04 07:15 | s/l | 55 | 0.10 | 1.08636 | 1.08636 | 1.09536 | -10.00 | 10358.20 |
161 | 2023.12.04 07:15 | buy | 58 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
162 | 2023.12.04 07:15 | modify | 58 | 0.10 | 1.08678 | 1.08578 | 1.09478 | ||
163 | 2023.12.04 07:30 | s/l | 53 | 0.10 | 1.08630 | 1.08630 | 1.09530 | -10.00 | 10348.20 |
164 | 2023.12.04 07:30 | buy | 59 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
165 | 2023.12.04 07:30 | modify | 59 | 0.10 | 1.08679 | 1.08579 | 1.09479 | ||
166 | 2023.12.04 07:45 | s/l | 54 | 0.10 | 1.08627 | 1.08627 | 1.09527 | -10.00 | 10338.20 |
167 | 2023.12.04 07:45 | s/l | 56 | 0.10 | 1.08622 | 1.08622 | 1.09522 | -10.00 | 10328.20 |
168 | 2023.12.04 07:45 | s/l | 57 | 0.10 | 1.08616 | 1.08616 | 1.09516 | -10.00 | 10318.20 |
169 | 2023.12.04 07:45 | s/l | 58 | 0.10 | 1.08578 | 1.08578 | 1.09478 | -10.00 | 10308.20 |
170 | 2023.12.04 07:45 | s/l | 59 | 0.10 | 1.08579 | 1.08579 | 1.09479 | -10.00 | 10298.20 |
171 | 2023.12.04 07:45 | buy | 60 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
172 | 2023.12.04 07:45 | modify | 60 | 0.10 | 1.08577 | 1.08477 | 1.09377 | ||
173 | 2023.12.04 08:00 | buy | 61 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
174 | 2023.12.04 08:00 | modify | 61 | 0.10 | 1.08568 | 1.08468 | 1.09368 | ||
175 | 2023.12.04 08:15 | buy | 62 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
176 | 2023.12.04 08:15 | modify | 62 | 0.10 | 1.08722 | 1.08622 | 1.09522 | ||
177 | 2023.12.04 09:00 | buy | 63 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
178 | 2023.12.04 09:00 | modify | 63 | 0.10 | 1.08669 | 1.08569 | 1.09469 | ||
179 | 2023.12.04 10:15 | buy | 64 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
180 | 2023.12.04 10:15 | modify | 64 | 0.10 | 1.08664 | 1.08564 | 1.09464 | ||
181 | 2023.12.04 10:30 | s/l | 62 | 0.10 | 1.08622 | 1.08622 | 1.09522 | -10.00 | 10288.20 |
182 | 2023.12.04 10:30 | buy | 65 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
183 | 2023.12.04 10:30 | modify | 65 | 0.10 | 1.08646 | 1.08546 | 1.09446 | ||
184 | 2023.12.04 10:45 | buy | 66 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
185 | 2023.12.04 10:45 | modify | 66 | 0.10 | 1.08685 | 1.08585 | 1.09485 | ||
186 | 2023.12.04 11:00 | buy | 67 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
187 | 2023.12.04 11:00 | modify | 67 | 0.10 | 1.08711 | 1.08611 | 1.09511 | ||
188 | 2023.12.04 11:15 | buy | 68 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
189 | 2023.12.04 11:15 | modify | 68 | 0.10 | 1.08743 | 1.08643 | 1.09543 | ||
190 | 2023.12.04 11:30 | sell | 69 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
191 | 2023.12.04 11:30 | modify | 69 | 0.10 | 1.08787 | 1.08887 | 1.07987 | ||
192 | 2023.12.04 11:45 | sell | 70 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
193 | 2023.12.04 11:45 | modify | 70 | 0.10 | 1.08748 | 1.08848 | 1.07948 | ||
194 | 2023.12.04 12:15 | s/l | 67 | 0.10 | 1.08611 | 1.08611 | 1.09511 | -10.00 | 10278.20 |
195 | 2023.12.04 12:15 | s/l | 68 | 0.10 | 1.08643 | 1.08643 | 1.09543 | -10.00 | 10268.20 |
196 | 2023.12.04 12:15 | buy | 71 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
197 | 2023.12.04 12:15 | modify | 71 | 0.10 | 1.08677 | 1.08577 | 1.09477 | ||
198 | 2023.12.04 12:30 | sell | 72 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
199 | 2023.12.04 12:30 | modify | 72 | 0.10 | 1.08702 | 1.08802 | 1.07902 | ||
200 | 2023.12.04 12:45 | buy | 73 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
201 | 2023.12.04 12:45 | modify | 73 | 0.10 | 1.08632 | 1.08532 | 1.09432 | ||
202 | 2023.12.04 13:00 | buy | 74 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
203 | 2023.12.04 13:00 | modify | 74 | 0.10 | 1.08720 | 1.08620 | 1.09520 | ||
204 | 2023.12.04 13:15 | buy | 75 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
205 | 2023.12.04 13:15 | modify | 75 | 0.10 | 1.08711 | 1.08611 | 1.09511 | ||
206 | 2023.12.04 13:30 | sell | 76 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
207 | 2023.12.04 13:30 | modify | 76 | 0.10 | 1.08704 | 1.08804 | 1.07904 | ||
208 | 2023.12.04 13:45 | s/l | 74 | 0.10 | 1.08620 | 1.08620 | 1.09520 | -10.00 | 10258.20 |
209 | 2023.12.04 13:45 | s/l | 75 | 0.10 | 1.08611 | 1.08611 | 1.09511 | -10.00 | 10248.20 |
210 | 2023.12.04 13:45 | buy | 77 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
211 | 2023.12.04 13:45 | modify | 77 | 0.10 | 1.08646 | 1.08546 | 1.09446 | ||
212 | 2023.12.04 14:00 | s/l | 63 | 0.10 | 1.08569 | 1.08569 | 1.09469 | -10.00 | 10238.20 |
213 | 2023.12.04 14:00 | s/l | 64 | 0.10 | 1.08564 | 1.08564 | 1.09464 | -10.00 | 10228.20 |
214 | 2023.12.04 14:00 | s/l | 65 | 0.10 | 1.08546 | 1.08546 | 1.09446 | -10.00 | 10218.20 |
215 | 2023.12.04 14:00 | s/l | 66 | 0.10 | 1.08585 | 1.08585 | 1.09485 | -10.00 | 10208.20 |
216 | 2023.12.04 14:00 | s/l | 71 | 0.10 | 1.08577 | 1.08577 | 1.09477 | -10.00 | 10198.20 |
217 | 2023.12.04 14:00 | s/l | 77 | 0.10 | 1.08546 | 1.08546 | 1.09446 | -10.00 | 10188.20 |
218 | 2023.12.04 14:00 | buy | 78 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
219 | 2023.12.04 14:00 | modify | 78 | 0.10 | 1.08574 | 1.08474 | 1.09374 | ||
220 | 2023.12.04 14:15 | s/l | 60 | 0.10 | 1.08477 | 1.08477 | 1.09377 | -10.00 | 10178.20 |
221 | 2023.12.04 14:15 | s/l | 61 | 0.10 | 1.08468 | 1.08468 | 1.09368 | -10.00 | 10168.20 |
222 | 2023.12.04 14:15 | s/l | 73 | 0.10 | 1.08532 | 1.08532 | 1.09432 | -10.00 | 10158.20 |
223 | 2023.12.04 14:15 | s/l | 78 | 0.10 | 1.08474 | 1.08474 | 1.09374 | -10.00 | 10148.20 |
224 | 2023.12.04 14:15 | buy | 79 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
225 | 2023.12.04 14:15 | modify | 79 | 0.10 | 1.08340 | 1.08240 | 1.09140 | ||
226 | 2023.12.04 14:30 | s/l | 79 | 0.10 | 1.08240 | 1.08240 | 1.09140 | -10.00 | 10138.20 |
227 | 2023.12.04 14:30 | buy | 80 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
228 | 2023.12.04 14:30 | modify | 80 | 0.10 | 1.08250 | 1.08150 | 1.09050 | ||
229 | 2023.12.04 14:45 | buy | 81 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
230 | 2023.12.04 14:45 | modify | 81 | 0.10 | 1.08355 | 1.08255 | 1.09155 | ||
231 | 2023.12.04 15:00 | buy | 82 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
232 | 2023.12.04 15:00 | modify | 82 | 0.10 | 1.08426 | 1.08326 | 1.09226 | ||
233 | 2023.12.04 15:15 | s/l | 82 | 0.10 | 1.08326 | 1.08326 | 1.09226 | -10.00 | 10128.20 |
234 | 2023.12.04 15:15 | buy | 83 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
235 | 2023.12.04 15:15 | modify | 83 | 0.10 | 1.08321 | 1.08221 | 1.09121 | ||
236 | 2023.12.04 15:30 | s/l | 80 | 0.10 | 1.08150 | 1.08150 | 1.09050 | -10.00 | 10118.20 |
237 | 2023.12.04 15:30 | s/l | 81 | 0.10 | 1.08255 | 1.08255 | 1.09155 | -10.00 | 10108.20 |
238 | 2023.12.04 15:30 | s/l | 83 | 0.10 | 1.08221 | 1.08221 | 1.09121 | -10.00 | 10098.20 |
239 | 2023.12.04 15:30 | buy | 84 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
240 | 2023.12.04 15:30 | modify | 84 | 0.10 | 1.08196 | 1.08096 | 1.08996 | ||
241 | 2023.12.04 15:45 | s/l | 84 | 0.10 | 1.08096 | 1.08096 | 1.08996 | -10.00 | 10088.20 |
242 | 2023.12.04 15:45 | buy | 85 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
243 | 2023.12.04 15:45 | modify | 85 | 0.10 | 1.08099 | 1.07999 | 1.08899 | ||
244 | 2023.12.04 16:00 | buy | 86 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
245 | 2023.12.04 16:00 | modify | 86 | 0.10 | 1.08178 | 1.08078 | 1.08978 | ||
246 | 2023.12.04 16:15 | buy | 87 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
247 | 2023.12.04 16:15 | modify | 87 | 0.10 | 1.08213 | 1.08113 | 1.09013 | ||
248 | 2023.12.04 16:30 | buy | 88 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
249 | 2023.12.04 16:30 | modify | 88 | 0.10 | 1.08244 | 1.08144 | 1.09044 | ||
250 | 2023.12.04 16:45 | buy | 89 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
251 | 2023.12.04 16:45 | modify | 89 | 0.10 | 1.08217 | 1.08117 | 1.09017 | ||
252 | 2023.12.04 18:30 | buy | 90 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
253 | 2023.12.04 18:30 | modify | 90 | 0.10 | 1.08187 | 1.08087 | 1.08987 | ||
254 | 2023.12.04 18:45 | buy | 91 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
255 | 2023.12.04 18:45 | modify | 91 | 0.10 | 1.08198 | 1.08098 | 1.08998 | ||
256 | 2023.12.04 19:00 | buy | 92 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
257 | 2023.12.04 19:00 | modify | 92 | 0.10 | 1.08196 | 1.08096 | 1.08996 | ||
258 | 2023.12.04 19:15 | buy | 93 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
259 | 2023.12.04 19:15 | modify | 93 | 0.10 | 1.08225 | 1.08125 | 1.09025 | ||
260 | 2023.12.04 19:30 | buy | 94 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
261 | 2023.12.04 19:30 | modify | 94 | 0.10 | 1.08275 | 1.08175 | 1.09075 | ||
262 | 2023.12.04 20:45 | sell | 95 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
263 | 2023.12.04 20:45 | modify | 95 | 0.10 | 1.08334 | 1.08434 | 1.07534 | ||
264 | 2023.12.04 21:00 | close | 95 | 0.10 | 1.08370 | 1.08434 | 1.07534 | -3.60 | 10084.60 |
265 | 2023.12.04 21:00 | close | 94 | 0.10 | 1.08340 | 1.08175 | 1.09075 | 6.50 | 10091.10 |
266 | 2023.12.04 21:00 | close | 93 | 0.10 | 1.08340 | 1.08125 | 1.09025 | 11.50 | 10102.60 |
267 | 2023.12.04 21:00 | close | 92 | 0.10 | 1.08340 | 1.08096 | 1.08996 | 14.40 | 10117.00 |
268 | 2023.12.04 21:00 | close | 91 | 0.10 | 1.08340 | 1.08098 | 1.08998 | 14.20 | 10131.20 |
269 | 2023.12.04 21:00 | close | 90 | 0.10 | 1.08340 | 1.08087 | 1.08987 | 15.30 | 10146.50 |
270 | 2023.12.04 21:00 | close | 89 | 0.10 | 1.08340 | 1.08117 | 1.09017 | 12.30 | 10158.80 |
271 | 2023.12.04 21:00 | close | 88 | 0.10 | 1.08340 | 1.08144 | 1.09044 | 9.60 | 10168.40 |
272 | 2023.12.04 21:00 | close | 87 | 0.10 | 1.08340 | 1.08113 | 1.09013 | 12.70 | 10181.10 |
273 | 2023.12.04 21:00 | close | 86 | 0.10 | 1.08340 | 1.08078 | 1.08978 | 16.20 | 10197.30 |
274 | 2023.12.04 21:00 | close | 85 | 0.10 | 1.08340 | 1.07999 | 1.08899 | 24.10 | 10221.40 |
275 | 2023.12.04 21:00 | close | 76 | 0.10 | 1.08370 | 1.08804 | 1.07904 | 33.40 | 10254.80 |
276 | 2023.12.04 21:00 | close | 72 | 0.10 | 1.08370 | 1.08802 | 1.07902 | 33.20 | 10288.00 |
277 | 2023.12.04 21:00 | close | 70 | 0.10 | 1.08370 | 1.08848 | 1.07948 | 37.80 | 10325.80 |
278 | 2023.12.04 21:00 | close | 69 | 0.10 | 1.08370 | 1.08887 | 1.07987 | 41.70 | 10367.50 |
279 | 2023.12.04 21:00 | close | 48 | 0.10 | 1.08370 | 1.08900 | 1.08000 | 43.00 | 10410.50 |
280 | 2023.12.04 21:00 | close | 47 | 0.10 | 1.08370 | 1.08949 | 1.08049 | 47.90 | 10458.40 |
281 | 2023.12.04 21:00 | close | 46 | 0.10 | 1.08370 | 1.08955 | 1.08055 | 48.50 | 10506.90 |
282 | 2023.12.04 21:00 | close | 45 | 0.10 | 1.08370 | 1.08931 | 1.08031 | 46.10 | 10553.00 |
283 | 2023.12.04 21:00 | close | 44 | 0.10 | 1.08370 | 1.08926 | 1.08026 | 45.60 | 10598.60 |
284 | 2023.12.04 21:00 | close | 43 | 0.10 | 1.08370 | 1.08900 | 1.08000 | 43.00 | 10641.60 |
285 | 2023.12.04 21:00 | close | 42 | 0.10 | 1.08370 | 1.08891 | 1.07991 | 42.10 | 10683.70 |
286 | 2023.12.05 01:00 | sell | 96 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
287 | 2023.12.05 01:00 | modify | 96 | 0.10 | 1.08433 | 1.08533 | 1.07633 | ||
288 | 2023.12.05 01:15 | sell | 97 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
289 | 2023.12.05 01:15 | modify | 97 | 0.10 | 1.08383 | 1.08483 | 1.07583 | ||
290 | 2023.12.05 03:15 | sell | 98 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
291 | 2023.12.05 03:15 | modify | 98 | 0.10 | 1.08367 | 1.08467 | 1.07567 | ||
292 | 2023.12.05 03:30 | sell | 99 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
293 | 2023.12.05 03:30 | modify | 99 | 0.10 | 1.08413 | 1.08513 | 1.07613 | ||
294 | 2023.12.05 04:00 | sell | 100 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
295 | 2023.12.05 04:00 | modify | 100 | 0.10 | 1.08403 | 1.08503 | 1.07603 | ||
296 | 2023.12.05 04:15 | sell | 101 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
297 | 2023.12.05 04:15 | modify | 101 | 0.10 | 1.08413 | 1.08513 | 1.07613 | ||
298 | 2023.12.05 04:30 | sell | 102 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
299 | 2023.12.05 04:30 | modify | 102 | 0.10 | 1.08423 | 1.08523 | 1.07623 | ||
300 | 2023.12.05 04:45 | s/l | 98 | 0.10 | 1.08467 | 1.08467 | 1.07567 | -10.00 | 10673.70 |
301 | 2023.12.05 04:45 | sell | 103 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
302 | 2023.12.05 04:45 | modify | 103 | 0.10 | 1.08432 | 1.08532 | 1.07632 | ||
303 | 2023.12.05 05:00 | sell | 104 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
304 | 2023.12.05 05:00 | modify | 104 | 0.10 | 1.08440 | 1.08540 | 1.07640 | ||
305 | 2023.12.05 05:15 | s/l | 97 | 0.10 | 1.08483 | 1.08483 | 1.07583 | -10.00 | 10663.70 |
306 | 2023.12.05 05:15 | sell | 105 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
307 | 2023.12.05 05:15 | modify | 105 | 0.10 | 1.08426 | 1.08526 | 1.07626 | ||
308 | 2023.12.05 05:30 | sell | 106 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
309 | 2023.12.05 05:30 | modify | 106 | 0.10 | 1.08431 | 1.08531 | 1.07631 | ||
310 | 2023.12.05 05:45 | sell | 107 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
311 | 2023.12.05 05:45 | modify | 107 | 0.10 | 1.08436 | 1.08536 | 1.07636 | ||
312 | 2023.12.05 06:00 | s/l | 100 | 0.10 | 1.08503 | 1.08503 | 1.07603 | -10.00 | 10653.70 |
313 | 2023.12.05 06:00 | sell | 108 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
314 | 2023.12.05 06:00 | modify | 108 | 0.10 | 1.08473 | 1.08573 | 1.07673 | ||
315 | 2023.12.05 06:15 | sell | 109 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
316 | 2023.12.05 06:15 | modify | 109 | 0.10 | 1.08439 | 1.08539 | 1.07639 | ||
317 | 2023.12.05 06:45 | buy | 110 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
318 | 2023.12.05 06:45 | modify | 110 | 0.10 | 1.08381 | 1.08281 | 1.09181 | ||
319 | 2023.12.05 07:00 | buy | 111 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
320 | 2023.12.05 07:00 | modify | 111 | 0.10 | 1.08368 | 1.08268 | 1.09168 | ||
321 | 2023.12.05 07:15 | s/l | 110 | 0.10 | 1.08281 | 1.08281 | 1.09181 | -10.00 | 10643.70 |
322 | 2023.12.05 07:15 | s/l | 111 | 0.10 | 1.08268 | 1.08268 | 1.09168 | -10.00 | 10633.70 |
323 | 2023.12.05 07:15 | buy | 112 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
324 | 2023.12.05 07:15 | modify | 112 | 0.10 | 1.08268 | 1.08168 | 1.09068 | ||
325 | 2023.12.05 07:30 | s/l | 112 | 0.10 | 1.08168 | 1.08168 | 1.09068 | -10.00 | 10623.70 |
326 | 2023.12.05 07:30 | buy | 113 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
327 | 2023.12.05 07:30 | modify | 113 | 0.10 | 1.08121 | 1.08021 | 1.08921 | ||
328 | 2023.12.05 07:45 | buy | 114 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
329 | 2023.12.05 07:45 | modify | 114 | 0.10 | 1.08106 | 1.08006 | 1.08906 | ||
330 | 2023.12.05 08:00 | buy | 115 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
331 | 2023.12.05 08:00 | modify | 115 | 0.10 | 1.08101 | 1.08001 | 1.08901 | ||
332 | 2023.12.05 08:15 | buy | 116 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
333 | 2023.12.05 08:15 | modify | 116 | 0.10 | 1.08166 | 1.08066 | 1.08966 | ||
334 | 2023.12.05 08:30 | buy | 117 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
335 | 2023.12.05 08:30 | modify | 117 | 0.10 | 1.08199 | 1.08099 | 1.08999 | ||
336 | 2023.12.05 08:45 | buy | 118 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
337 | 2023.12.05 08:45 | modify | 118 | 0.10 | 1.08264 | 1.08164 | 1.09064 | ||
338 | 2023.12.05 09:15 | sell | 119 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
339 | 2023.12.05 09:15 | modify | 119 | 0.10 | 1.08356 | 1.08456 | 1.07556 | ||
340 | 2023.12.05 09:30 | sell | 120 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
341 | 2023.12.05 09:30 | modify | 120 | 0.10 | 1.08409 | 1.08509 | 1.07609 | ||
342 | 2023.12.05 09:45 | sell | 121 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
343 | 2023.12.05 09:45 | modify | 121 | 0.10 | 1.08373 | 1.08473 | 1.07573 | ||
344 | 2023.12.05 10:45 | buy | 122 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
345 | 2023.12.05 10:45 | modify | 122 | 0.10 | 1.08383 | 1.08283 | 1.09183 | ||
346 | 2023.12.05 11:00 | buy | 123 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
347 | 2023.12.05 11:00 | modify | 123 | 0.10 | 1.08354 | 1.08254 | 1.09154 | ||
348 | 2023.12.05 11:15 | buy | 124 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
349 | 2023.12.05 11:15 | modify | 124 | 0.10 | 1.08355 | 1.08255 | 1.09155 | ||
350 | 2023.12.05 11:30 | s/l | 122 | 0.10 | 1.08283 | 1.08283 | 1.09183 | -10.00 | 10613.70 |
351 | 2023.12.05 11:30 | buy | 125 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
352 | 2023.12.05 11:30 | modify | 125 | 0.10 | 1.08297 | 1.08197 | 1.09097 | ||
353 | 2023.12.05 11:45 | s/l | 123 | 0.10 | 1.08254 | 1.08254 | 1.09154 | -10.00 | 10603.70 |
354 | 2023.12.05 11:45 | s/l | 124 | 0.10 | 1.08255 | 1.08255 | 1.09155 | -10.00 | 10593.70 |
355 | 2023.12.05 11:45 | s/l | 125 | 0.10 | 1.08197 | 1.08197 | 1.09097 | -10.00 | 10583.70 |
356 | 2023.12.05 11:45 | buy | 126 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
357 | 2023.12.05 11:45 | modify | 126 | 0.10 | 1.08196 | 1.08096 | 1.08996 | ||
358 | 2023.12.05 12:00 | s/l | 118 | 0.10 | 1.08164 | 1.08164 | 1.09064 | -10.00 | 10573.70 |
359 | 2023.12.05 12:00 | buy | 127 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
360 | 2023.12.05 12:00 | modify | 127 | 0.10 | 1.08217 | 1.08117 | 1.09017 | ||
361 | 2023.12.05 12:15 | buy | 128 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
362 | 2023.12.05 12:15 | modify | 128 | 0.10 | 1.08234 | 1.08134 | 1.09034 | ||
363 | 2023.12.05 12:30 | buy | 129 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
364 | 2023.12.05 12:30 | modify | 129 | 0.10 | 1.08194 | 1.08094 | 1.08994 | ||
365 | 2023.12.05 12:45 | buy | 130 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
366 | 2023.12.05 12:45 | modify | 130 | 0.10 | 1.08222 | 1.08122 | 1.09022 | ||
367 | 2023.12.05 13:00 | s/l | 128 | 0.10 | 1.08134 | 1.08134 | 1.09034 | -10.00 | 10563.70 |
368 | 2023.12.05 13:00 | buy | 131 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
369 | 2023.12.05 13:00 | modify | 131 | 0.10 | 1.08170 | 1.08070 | 1.08970 | ||
370 | 2023.12.05 13:45 | sell | 132 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
371 | 2023.12.05 13:45 | modify | 132 | 0.10 | 1.08298 | 1.08398 | 1.07498 | ||
372 | 2023.12.05 14:00 | sell | 133 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
373 | 2023.12.05 14:00 | modify | 133 | 0.10 | 1.08284 | 1.08384 | 1.07484 | ||
374 | 2023.12.05 14:15 | sell | 134 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
375 | 2023.12.05 14:15 | modify | 134 | 0.10 | 1.08219 | 1.08319 | 1.07419 | ||
376 | 2023.12.05 14:30 | sell | 135 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
377 | 2023.12.05 14:30 | modify | 135 | 0.10 | 1.08166 | 1.08266 | 1.07366 | ||
378 | 2023.12.05 14:45 | s/l | 127 | 0.10 | 1.08117 | 1.08117 | 1.09017 | -10.00 | 10553.70 |
379 | 2023.12.05 14:45 | s/l | 130 | 0.10 | 1.08122 | 1.08122 | 1.09022 | -10.00 | 10543.70 |
380 | 2023.12.05 14:45 | buy | 136 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
381 | 2023.12.05 14:45 | modify | 136 | 0.10 | 1.08145 | 1.08045 | 1.08945 | ||
382 | 2023.12.05 15:00 | s/l | 113 | 0.10 | 1.08021 | 1.08021 | 1.08921 | -10.00 | 10533.70 |
383 | 2023.12.05 15:00 | s/l | 116 | 0.10 | 1.08066 | 1.08066 | 1.08966 | -10.00 | 10523.70 |
384 | 2023.12.05 15:00 | s/l | 117 | 0.10 | 1.08099 | 1.08099 | 1.08999 | -10.00 | 10513.70 |
385 | 2023.12.05 15:00 | s/l | 126 | 0.10 | 1.08096 | 1.08096 | 1.08996 | -10.00 | 10503.70 |
386 | 2023.12.05 15:00 | s/l | 129 | 0.10 | 1.08094 | 1.08094 | 1.08994 | -10.00 | 10493.70 |
387 | 2023.12.05 15:00 | s/l | 131 | 0.10 | 1.08070 | 1.08070 | 1.08970 | -10.00 | 10483.70 |
388 | 2023.12.05 15:00 | s/l | 136 | 0.10 | 1.08045 | 1.08045 | 1.08945 | -10.00 | 10473.70 |
389 | 2023.12.05 15:00 | buy | 137 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
390 | 2023.12.05 15:00 | modify | 137 | 0.10 | 1.08121 | 1.08021 | 1.08921 | ||
391 | 2023.12.05 15:15 | s/l | 132 | 0.10 | 1.08398 | 1.08398 | 1.07498 | -10.00 | 10463.70 |
392 | 2023.12.05 15:15 | s/l | 133 | 0.10 | 1.08384 | 1.08384 | 1.07484 | -10.00 | 10453.70 |
393 | 2023.12.05 15:15 | s/l | 134 | 0.10 | 1.08319 | 1.08319 | 1.07419 | -10.00 | 10443.70 |
394 | 2023.12.05 15:15 | s/l | 135 | 0.10 | 1.08266 | 1.08266 | 1.07366 | -10.00 | 10433.70 |
395 | 2023.12.05 15:15 | buy | 138 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
396 | 2023.12.05 15:15 | modify | 138 | 0.10 | 1.08253 | 1.08153 | 1.09053 | ||
397 | 2023.12.05 15:30 | buy | 139 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
398 | 2023.12.05 15:30 | modify | 139 | 0.10 | 1.08238 | 1.08138 | 1.09038 | ||
399 | 2023.12.05 15:45 | s/l | 138 | 0.10 | 1.08153 | 1.08153 | 1.09053 | -10.00 | 10423.70 |
400 | 2023.12.05 15:45 | s/l | 139 | 0.10 | 1.08138 | 1.08138 | 1.09038 | -10.00 | 10413.70 |
401 | 2023.12.05 15:45 | buy | 140 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
402 | 2023.12.05 15:45 | modify | 140 | 0.10 | 1.08130 | 1.08030 | 1.08930 | ||
403 | 2023.12.05 16:00 | s/l | 114 | 0.10 | 1.08006 | 1.08006 | 1.08906 | -10.00 | 10403.70 |
404 | 2023.12.05 16:00 | s/l | 115 | 0.10 | 1.08001 | 1.08001 | 1.08901 | -10.00 | 10393.70 |
405 | 2023.12.05 16:00 | s/l | 137 | 0.10 | 1.08021 | 1.08021 | 1.08921 | -10.00 | 10383.70 |
406 | 2023.12.05 16:00 | s/l | 140 | 0.10 | 1.08030 | 1.08030 | 1.08930 | -10.00 | 10373.70 |
407 | 2023.12.05 16:00 | buy | 141 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
408 | 2023.12.05 16:00 | modify | 141 | 0.10 | 1.08085 | 1.07985 | 1.08885 | ||
409 | 2023.12.05 16:15 | buy | 142 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
410 | 2023.12.05 16:15 | modify | 142 | 0.10 | 1.08056 | 1.07956 | 1.08856 | ||
411 | 2023.12.05 16:30 | s/l | 141 | 0.10 | 1.07985 | 1.07985 | 1.08885 | -10.00 | 10363.70 |
412 | 2023.12.05 16:30 | s/l | 142 | 0.10 | 1.07956 | 1.07956 | 1.08856 | -10.00 | 10353.70 |
413 | 2023.12.05 16:30 | buy | 143 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
414 | 2023.12.05 16:30 | modify | 143 | 0.10 | 1.07972 | 1.07872 | 1.08772 | ||
415 | 2023.12.05 16:45 | s/l | 143 | 0.10 | 1.07872 | 1.07872 | 1.08772 | -10.00 | 10343.70 |
416 | 2023.12.05 16:45 | buy | 144 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
417 | 2023.12.05 16:45 | modify | 144 | 0.10 | 1.07912 | 1.07812 | 1.08712 | ||
418 | 2023.12.05 17:00 | buy | 145 | 0.10 | 1.07889 | 0.00000 | 0.00000 | ||
419 | 2023.12.05 17:00 | modify | 145 | 0.10 | 1.07889 | 1.07789 | 1.08689 | ||
420 | 2023.12.05 17:15 | buy | 146 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
421 | 2023.12.05 17:15 | modify | 146 | 0.10 | 1.07895 | 1.07795 | 1.08695 | ||
422 | 2023.12.05 17:30 | buy | 147 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
423 | 2023.12.05 17:30 | modify | 147 | 0.10 | 1.07991 | 1.07891 | 1.08791 | ||
424 | 2023.12.05 17:45 | buy | 148 | 0.10 | 1.07955 | 0.00000 | 0.00000 | ||
425 | 2023.12.05 17:45 | modify | 148 | 0.10 | 1.07955 | 1.07855 | 1.08755 | ||
426 | 2023.12.05 18:00 | s/l | 147 | 0.10 | 1.07891 | 1.07891 | 1.08791 | -10.00 | 10333.70 |
427 | 2023.12.05 18:00 | buy | 149 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
428 | 2023.12.05 18:00 | modify | 149 | 0.10 | 1.07949 | 1.07849 | 1.08749 | ||
429 | 2023.12.05 18:15 | s/l | 148 | 0.10 | 1.07855 | 1.07855 | 1.08755 | -10.00 | 10323.70 |
430 | 2023.12.05 18:15 | buy | 150 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
431 | 2023.12.05 18:15 | modify | 150 | 0.10 | 1.07885 | 1.07785 | 1.08685 | ||
432 | 2023.12.05 18:45 | s/l | 144 | 0.10 | 1.07812 | 1.07812 | 1.08712 | -10.00 | 10313.70 |
433 | 2023.12.05 18:45 | s/l | 145 | 0.10 | 1.07789 | 1.07789 | 1.08689 | -10.00 | 10303.70 |
434 | 2023.12.05 18:45 | s/l | 146 | 0.10 | 1.07795 | 1.07795 | 1.08695 | -10.00 | 10293.70 |
435 | 2023.12.05 18:45 | s/l | 149 | 0.10 | 1.07849 | 1.07849 | 1.08749 | -10.00 | 10283.70 |
436 | 2023.12.05 18:45 | s/l | 150 | 0.10 | 1.07785 | 1.07785 | 1.08685 | -10.00 | 10273.70 |
437 | 2023.12.05 18:45 | close | 121 | 0.10 | 1.07835 | 1.08473 | 1.07573 | 53.80 | 10327.50 |
438 | 2023.12.05 18:45 | close | 120 | 0.10 | 1.07835 | 1.08509 | 1.07609 | 57.40 | 10384.90 |
439 | 2023.12.05 18:45 | close | 119 | 0.10 | 1.07835 | 1.08456 | 1.07556 | 52.10 | 10437.00 |
440 | 2023.12.05 18:45 | close | 109 | 0.10 | 1.07835 | 1.08539 | 1.07639 | 60.40 | 10497.40 |
441 | 2023.12.05 18:45 | close | 108 | 0.10 | 1.07835 | 1.08573 | 1.07673 | 63.80 | 10561.20 |
442 | 2023.12.05 18:45 | close | 107 | 0.10 | 1.07835 | 1.08536 | 1.07636 | 60.10 | 10621.30 |
443 | 2023.12.05 18:45 | close | 106 | 0.10 | 1.07835 | 1.08531 | 1.07631 | 59.60 | 10680.90 |
444 | 2023.12.05 18:45 | close | 105 | 0.10 | 1.07835 | 1.08526 | 1.07626 | 59.10 | 10740.00 |
445 | 2023.12.05 18:45 | close | 104 | 0.10 | 1.07835 | 1.08540 | 1.07640 | 60.50 | 10800.50 |
446 | 2023.12.05 18:45 | close | 103 | 0.10 | 1.07835 | 1.08532 | 1.07632 | 59.70 | 10860.20 |
447 | 2023.12.05 18:45 | close | 102 | 0.10 | 1.07835 | 1.08523 | 1.07623 | 58.80 | 10919.00 |
448 | 2023.12.05 18:45 | close | 101 | 0.10 | 1.07835 | 1.08513 | 1.07613 | 57.80 | 10976.80 |
449 | 2023.12.05 18:45 | close | 99 | 0.10 | 1.07835 | 1.08513 | 1.07613 | 57.80 | 11034.60 |
450 | 2023.12.05 18:45 | close | 96 | 0.10 | 1.07835 | 1.08533 | 1.07633 | 59.80 | 11094.40 |
451 | 2023.12.06 01:00 | sell | 151 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
452 | 2023.12.06 01:00 | modify | 151 | 0.10 | 1.07953 | 1.08053 | 1.07153 | ||
453 | 2023.12.06 01:15 | sell | 152 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
454 | 2023.12.06 01:15 | modify | 152 | 0.10 | 1.07936 | 1.08036 | 1.07136 | ||
455 | 2023.12.06 01:45 | sell | 153 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
456 | 2023.12.06 01:45 | modify | 153 | 0.10 | 1.07938 | 1.08038 | 1.07138 | ||
457 | 2023.12.06 02:15 | sell | 154 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
458 | 2023.12.06 02:15 | modify | 154 | 0.10 | 1.07922 | 1.08022 | 1.07122 | ||
459 | 2023.12.06 03:15 | sell | 155 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
460 | 2023.12.06 03:15 | modify | 155 | 0.10 | 1.07956 | 1.08056 | 1.07156 | ||
461 | 2023.12.06 03:30 | sell | 156 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
462 | 2023.12.06 03:30 | modify | 156 | 0.10 | 1.07966 | 1.08066 | 1.07166 | ||
463 | 2023.12.06 03:45 | sell | 157 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
464 | 2023.12.06 03:45 | modify | 157 | 0.10 | 1.07973 | 1.08073 | 1.07173 | ||
465 | 2023.12.06 04:00 | sell | 158 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
466 | 2023.12.06 04:00 | modify | 158 | 0.10 | 1.07965 | 1.08065 | 1.07165 | ||
467 | 2023.12.06 04:15 | sell | 159 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
468 | 2023.12.06 04:15 | modify | 159 | 0.10 | 1.07988 | 1.08088 | 1.07188 | ||
469 | 2023.12.06 04:30 | s/l | 154 | 0.10 | 1.08022 | 1.08022 | 1.07122 | -10.00 | 11084.40 |
470 | 2023.12.06 04:30 | sell | 160 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
471 | 2023.12.06 04:30 | modify | 160 | 0.10 | 1.07978 | 1.08078 | 1.07178 | ||
472 | 2023.12.06 05:00 | buy | 161 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
473 | 2023.12.06 05:00 | modify | 161 | 0.10 | 1.07972 | 1.07872 | 1.08772 | ||
474 | 2023.12.06 05:30 | buy | 162 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
475 | 2023.12.06 05:30 | modify | 162 | 0.10 | 1.07997 | 1.07897 | 1.08797 | ||
476 | 2023.12.06 05:45 | s/l | 152 | 0.10 | 1.08036 | 1.08036 | 1.07136 | -10.00 | 11074.40 |
477 | 2023.12.06 05:45 | s/l | 153 | 0.10 | 1.08038 | 1.08038 | 1.07138 | -10.00 | 11064.40 |
478 | 2023.12.06 05:45 | sell | 163 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
479 | 2023.12.06 05:45 | modify | 163 | 0.10 | 1.07992 | 1.08092 | 1.07192 | ||
480 | 2023.12.06 06:00 | sell | 164 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
481 | 2023.12.06 06:00 | modify | 164 | 0.10 | 1.08011 | 1.08111 | 1.07211 | ||
482 | 2023.12.06 06:30 | s/l | 162 | 0.10 | 1.07897 | 1.07897 | 1.08797 | -10.00 | 11054.40 |
483 | 2023.12.06 06:30 | buy | 165 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
484 | 2023.12.06 06:30 | modify | 165 | 0.10 | 1.07925 | 1.07825 | 1.08725 | ||
485 | 2023.12.06 06:45 | buy | 166 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
486 | 2023.12.06 06:45 | modify | 166 | 0.10 | 1.07924 | 1.07824 | 1.08724 | ||
487 | 2023.12.06 07:00 | buy | 167 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
488 | 2023.12.06 07:00 | modify | 167 | 0.10 | 1.07906 | 1.07806 | 1.08706 | ||
489 | 2023.12.06 07:15 | s/l | 161 | 0.10 | 1.07872 | 1.07872 | 1.08772 | -10.00 | 11044.40 |
490 | 2023.12.06 07:15 | s/l | 165 | 0.10 | 1.07825 | 1.07825 | 1.08725 | -10.00 | 11034.40 |
491 | 2023.12.06 07:15 | s/l | 166 | 0.10 | 1.07824 | 1.07824 | 1.08724 | -10.00 | 11024.40 |
492 | 2023.12.06 07:15 | s/l | 167 | 0.10 | 1.07806 | 1.07806 | 1.08706 | -10.00 | 11014.40 |
493 | 2023.12.06 07:15 | buy | 168 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
494 | 2023.12.06 07:15 | modify | 168 | 0.10 | 1.07896 | 1.07796 | 1.08696 | ||
495 | 2023.12.06 07:30 | buy | 169 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
496 | 2023.12.06 07:30 | modify | 169 | 0.10 | 1.07891 | 1.07791 | 1.08691 | ||
497 | 2023.12.06 07:45 | buy | 170 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
498 | 2023.12.06 07:45 | modify | 170 | 0.10 | 1.07861 | 1.07761 | 1.08661 | ||
499 | 2023.12.06 08:15 | buy | 171 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
500 | 2023.12.06 08:15 | modify | 171 | 0.10 | 1.07870 | 1.07770 | 1.08670 | ||
501 | 2023.12.06 08:30 | buy | 172 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
502 | 2023.12.06 08:30 | modify | 172 | 0.10 | 1.07832 | 1.07732 | 1.08632 | ||
503 | 2023.12.06 08:45 | s/l | 168 | 0.10 | 1.07796 | 1.07796 | 1.08696 | -10.00 | 11004.40 |
504 | 2023.12.06 08:45 | s/l | 169 | 0.10 | 1.07791 | 1.07791 | 1.08691 | -10.00 | 10994.40 |
505 | 2023.12.06 08:45 | s/l | 170 | 0.10 | 1.07761 | 1.07761 | 1.08661 | -10.00 | 10984.40 |
506 | 2023.12.06 08:45 | s/l | 171 | 0.10 | 1.07770 | 1.07770 | 1.08670 | -10.00 | 10974.40 |
507 | 2023.12.06 08:45 | buy | 173 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
508 | 2023.12.06 08:45 | modify | 173 | 0.10 | 1.07793 | 1.07693 | 1.08593 | ||
509 | 2023.12.06 09:15 | sell | 174 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
510 | 2023.12.06 09:15 | modify | 174 | 0.10 | 1.07931 | 1.08031 | 1.07131 | ||
511 | 2023.12.06 09:30 | sell | 175 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
512 | 2023.12.06 09:30 | modify | 175 | 0.10 | 1.07940 | 1.08040 | 1.07140 | ||
513 | 2023.12.06 10:45 | buy | 176 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
514 | 2023.12.06 10:45 | modify | 176 | 0.10 | 1.07945 | 1.07845 | 1.08745 | ||
515 | 2023.12.06 11:00 | buy | 177 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
516 | 2023.12.06 11:00 | modify | 177 | 0.10 | 1.07937 | 1.07837 | 1.08737 | ||
517 | 2023.12.06 11:15 | buy | 178 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
518 | 2023.12.06 11:15 | modify | 178 | 0.10 | 1.07904 | 1.07804 | 1.08704 | ||
519 | 2023.12.06 11:30 | buy | 179 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
520 | 2023.12.06 11:30 | modify | 179 | 0.10 | 1.07888 | 1.07788 | 1.08688 | ||
521 | 2023.12.06 11:45 | s/l | 176 | 0.10 | 1.07845 | 1.07845 | 1.08745 | -10.00 | 10964.40 |
522 | 2023.12.06 11:45 | s/l | 177 | 0.10 | 1.07837 | 1.07837 | 1.08737 | -10.00 | 10954.40 |
523 | 2023.12.06 11:45 | buy | 180 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
524 | 2023.12.06 11:45 | modify | 180 | 0.10 | 1.07840 | 1.07740 | 1.08640 | ||
525 | 2023.12.06 12:00 | s/l | 178 | 0.10 | 1.07804 | 1.07804 | 1.08704 | -10.00 | 10944.40 |
526 | 2023.12.06 12:00 | s/l | 179 | 0.10 | 1.07788 | 1.07788 | 1.08688 | -10.00 | 10934.40 |
527 | 2023.12.06 12:00 | buy | 181 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
528 | 2023.12.06 12:00 | modify | 181 | 0.10 | 1.07828 | 1.07728 | 1.08628 | ||
529 | 2023.12.06 12:15 | buy | 182 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
530 | 2023.12.06 12:15 | modify | 182 | 0.10 | 1.07778 | 1.07678 | 1.08578 | ||
531 | 2023.12.06 12:30 | s/l | 172 | 0.10 | 1.07732 | 1.07732 | 1.08632 | -10.00 | 10924.40 |
532 | 2023.12.06 12:30 | s/l | 180 | 0.10 | 1.07740 | 1.07740 | 1.08640 | -10.00 | 10914.40 |
533 | 2023.12.06 12:30 | s/l | 181 | 0.10 | 1.07728 | 1.07728 | 1.08628 | -10.00 | 10904.40 |
534 | 2023.12.06 12:30 | buy | 183 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
535 | 2023.12.06 12:30 | modify | 183 | 0.10 | 1.07760 | 1.07660 | 1.08560 | ||
536 | 2023.12.06 12:45 | buy | 184 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
537 | 2023.12.06 12:45 | modify | 184 | 0.10 | 1.07797 | 1.07697 | 1.08597 | ||
538 | 2023.12.06 13:00 | buy | 185 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
539 | 2023.12.06 13:00 | modify | 185 | 0.10 | 1.07802 | 1.07702 | 1.08602 | ||
540 | 2023.12.06 13:15 | buy | 186 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
541 | 2023.12.06 13:15 | modify | 186 | 0.10 | 1.07836 | 1.07736 | 1.08636 | ||
542 | 2023.12.06 13:45 | sell | 187 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
543 | 2023.12.06 13:45 | modify | 187 | 0.10 | 1.07914 | 1.08014 | 1.07114 | ||
544 | 2023.12.06 14:00 | s/l | 187 | 0.10 | 1.08014 | 1.08014 | 1.07114 | -10.00 | 10894.40 |
545 | 2023.12.06 14:00 | sell | 188 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
546 | 2023.12.06 14:00 | modify | 188 | 0.10 | 1.07979 | 1.08079 | 1.07179 | ||
547 | 2023.12.06 14:15 | s/l | 174 | 0.10 | 1.08031 | 1.08031 | 1.07131 | -10.00 | 10884.40 |
548 | 2023.12.06 14:15 | s/l | 175 | 0.10 | 1.08040 | 1.08040 | 1.07140 | -10.00 | 10874.40 |
549 | 2023.12.06 14:15 | sell | 189 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
550 | 2023.12.06 14:15 | modify | 189 | 0.10 | 1.07927 | 1.08027 | 1.07127 | ||
551 | 2023.12.06 14:30 | s/l | 151 | 0.10 | 1.08053 | 1.08053 | 1.07153 | -10.00 | 10864.40 |
552 | 2023.12.06 14:30 | s/l | 155 | 0.10 | 1.08056 | 1.08056 | 1.07156 | -10.00 | 10854.40 |
553 | 2023.12.06 14:30 | s/l | 156 | 0.10 | 1.08066 | 1.08066 | 1.07166 | -10.00 | 10844.40 |
554 | 2023.12.06 14:30 | s/l | 157 | 0.10 | 1.08073 | 1.08073 | 1.07173 | -10.00 | 10834.40 |
555 | 2023.12.06 14:30 | s/l | 158 | 0.10 | 1.08065 | 1.08065 | 1.07165 | -10.00 | 10824.40 |
556 | 2023.12.06 14:30 | s/l | 189 | 0.10 | 1.08027 | 1.08027 | 1.07127 | -10.00 | 10814.40 |
557 | 2023.12.06 14:30 | sell | 190 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
558 | 2023.12.06 14:30 | modify | 190 | 0.10 | 1.08022 | 1.08122 | 1.07222 | ||
559 | 2023.12.06 14:45 | sell | 191 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
560 | 2023.12.06 14:45 | modify | 191 | 0.10 | 1.07972 | 1.08072 | 1.07172 | ||
561 | 2023.12.06 15:00 | sell | 192 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
562 | 2023.12.06 15:00 | modify | 192 | 0.10 | 1.07946 | 1.08046 | 1.07146 | ||
563 | 2023.12.06 15:15 | sell | 193 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
564 | 2023.12.06 15:15 | modify | 193 | 0.10 | 1.07956 | 1.08056 | 1.07156 | ||
565 | 2023.12.06 15:45 | sell | 194 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
566 | 2023.12.06 15:45 | modify | 194 | 0.10 | 1.07947 | 1.08047 | 1.07147 | ||
567 | 2023.12.06 16:00 | buy | 195 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
568 | 2023.12.06 16:00 | modify | 195 | 0.10 | 1.07929 | 1.07829 | 1.08729 | ||
569 | 2023.12.06 16:30 | buy | 196 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
570 | 2023.12.06 16:30 | modify | 196 | 0.10 | 1.07885 | 1.07785 | 1.08685 | ||
571 | 2023.12.06 16:45 | buy | 197 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
572 | 2023.12.06 16:45 | modify | 197 | 0.10 | 1.07914 | 1.07814 | 1.08714 | ||
573 | 2023.12.06 17:15 | buy | 198 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
574 | 2023.12.06 17:15 | modify | 198 | 0.10 | 1.07899 | 1.07799 | 1.08699 | ||
575 | 2023.12.06 17:30 | buy | 199 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
576 | 2023.12.06 17:30 | modify | 199 | 0.10 | 1.07915 | 1.07815 | 1.08715 | ||
577 | 2023.12.06 17:45 | buy | 200 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
578 | 2023.12.06 17:45 | modify | 200 | 0.10 | 1.07901 | 1.07801 | 1.08701 | ||
579 | 2023.12.06 18:00 | s/l | 195 | 0.10 | 1.07829 | 1.07829 | 1.08729 | -10.00 | 10804.40 |
580 | 2023.12.06 18:00 | s/l | 197 | 0.10 | 1.07814 | 1.07814 | 1.08714 | -10.00 | 10794.40 |
581 | 2023.12.06 18:00 | s/l | 199 | 0.10 | 1.07815 | 1.07815 | 1.08715 | -10.00 | 10784.40 |
582 | 2023.12.06 18:00 | buy | 201 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
583 | 2023.12.06 18:00 | modify | 201 | 0.10 | 1.07844 | 1.07744 | 1.08644 | ||
584 | 2023.12.06 18:30 | s/l | 186 | 0.10 | 1.07736 | 1.07736 | 1.08636 | -10.00 | 10774.40 |
585 | 2023.12.06 18:30 | s/l | 196 | 0.10 | 1.07785 | 1.07785 | 1.08685 | -10.00 | 10764.40 |
586 | 2023.12.06 18:30 | s/l | 198 | 0.10 | 1.07799 | 1.07799 | 1.08699 | -10.00 | 10754.40 |
587 | 2023.12.06 18:30 | s/l | 200 | 0.10 | 1.07801 | 1.07801 | 1.08701 | -10.00 | 10744.40 |
588 | 2023.12.06 18:30 | s/l | 201 | 0.10 | 1.07744 | 1.07744 | 1.08644 | -10.00 | 10734.40 |
589 | 2023.12.06 18:30 | buy | 202 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
590 | 2023.12.06 18:30 | modify | 202 | 0.10 | 1.07776 | 1.07676 | 1.08576 | ||
591 | 2023.12.06 18:45 | buy | 203 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
592 | 2023.12.06 18:45 | modify | 203 | 0.10 | 1.07773 | 1.07673 | 1.08573 | ||
593 | 2023.12.06 19:15 | buy | 204 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
594 | 2023.12.06 19:15 | modify | 204 | 0.10 | 1.07768 | 1.07668 | 1.08568 | ||
595 | 2023.12.06 19:30 | s/l | 173 | 0.10 | 1.07693 | 1.07693 | 1.08593 | -10.00 | 10724.40 |
596 | 2023.12.06 19:30 | s/l | 182 | 0.10 | 1.07678 | 1.07678 | 1.08578 | -10.00 | 10714.40 |
597 | 2023.12.06 19:30 | s/l | 184 | 0.10 | 1.07697 | 1.07697 | 1.08597 | -10.00 | 10704.40 |
598 | 2023.12.06 19:30 | s/l | 185 | 0.10 | 1.07702 | 1.07702 | 1.08602 | -10.00 | 10694.40 |
599 | 2023.12.06 19:30 | s/l | 202 | 0.10 | 1.07676 | 1.07676 | 1.08576 | -10.00 | 10684.40 |
600 | 2023.12.06 19:30 | buy | 205 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
601 | 2023.12.06 19:30 | modify | 205 | 0.10 | 1.07707 | 1.07607 | 1.08507 | ||
602 | 2023.12.06 19:45 | buy | 206 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
603 | 2023.12.06 19:45 | modify | 206 | 0.10 | 1.07727 | 1.07627 | 1.08527 | ||
604 | 2023.12.06 20:00 | s/l | 203 | 0.10 | 1.07673 | 1.07673 | 1.08573 | -10.00 | 10674.40 |
605 | 2023.12.06 20:00 | buy | 207 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
606 | 2023.12.06 20:00 | modify | 207 | 0.10 | 1.07713 | 1.07613 | 1.08513 | ||
607 | 2023.12.06 20:15 | s/l | 183 | 0.10 | 1.07660 | 1.07660 | 1.08560 | -10.00 | 10664.40 |
608 | 2023.12.06 20:15 | s/l | 204 | 0.10 | 1.07668 | 1.07668 | 1.08568 | -10.00 | 10654.40 |
609 | 2023.12.06 20:15 | s/l | 206 | 0.10 | 1.07627 | 1.07627 | 1.08527 | -10.00 | 10644.40 |
610 | 2023.12.06 20:15 | buy | 208 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
611 | 2023.12.06 20:15 | modify | 208 | 0.10 | 1.07667 | 1.07567 | 1.08467 | ||
612 | 2023.12.06 20:30 | s/l | 207 | 0.10 | 1.07613 | 1.07613 | 1.08513 | -10.00 | 10634.40 |
613 | 2023.12.06 20:30 | buy | 209 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
614 | 2023.12.06 20:30 | modify | 209 | 0.10 | 1.07648 | 1.07548 | 1.08448 | ||
615 | 2023.12.06 20:45 | s/l | 205 | 0.10 | 1.07607 | 1.07607 | 1.08507 | -10.00 | 10624.40 |
616 | 2023.12.06 20:45 | buy | 210 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
617 | 2023.12.06 20:45 | modify | 210 | 0.10 | 1.07648 | 1.07548 | 1.08448 | ||
618 | 2023.12.06 21:00 | close | 210 | 0.10 | 1.07621 | 1.07548 | 1.08448 | -2.70 | 10621.70 |
619 | 2023.12.06 21:00 | close | 209 | 0.10 | 1.07621 | 1.07548 | 1.08448 | -2.70 | 10619.00 |
620 | 2023.12.06 21:00 | close | 208 | 0.10 | 1.07621 | 1.07567 | 1.08467 | -4.60 | 10614.40 |
621 | 2023.12.06 21:00 | close | 194 | 0.10 | 1.07651 | 1.08047 | 1.07147 | 29.60 | 10644.00 |
622 | 2023.12.06 21:00 | close | 193 | 0.10 | 1.07651 | 1.08056 | 1.07156 | 30.50 | 10674.50 |
623 | 2023.12.06 21:00 | close | 192 | 0.10 | 1.07651 | 1.08046 | 1.07146 | 29.50 | 10704.00 |
624 | 2023.12.06 21:00 | close | 191 | 0.10 | 1.07651 | 1.08072 | 1.07172 | 32.10 | 10736.10 |
625 | 2023.12.06 21:00 | close | 190 | 0.10 | 1.07651 | 1.08122 | 1.07222 | 37.10 | 10773.20 |
626 | 2023.12.06 21:00 | close | 188 | 0.10 | 1.07651 | 1.08079 | 1.07179 | 32.80 | 10806.00 |
627 | 2023.12.06 21:00 | close | 164 | 0.10 | 1.07651 | 1.08111 | 1.07211 | 36.00 | 10842.00 |
628 | 2023.12.06 21:00 | close | 163 | 0.10 | 1.07651 | 1.08092 | 1.07192 | 34.10 | 10876.10 |
629 | 2023.12.06 21:00 | close | 160 | 0.10 | 1.07651 | 1.08078 | 1.07178 | 32.70 | 10908.80 |
630 | 2023.12.06 21:00 | close | 159 | 0.10 | 1.07651 | 1.08088 | 1.07188 | 33.70 | 10942.50 |
631 | 2023.12.07 01:30 | buy | 211 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
632 | 2023.12.07 01:30 | modify | 211 | 0.10 | 1.07678 | 1.07578 | 1.08478 | ||
633 | 2023.12.07 02:00 | buy | 212 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
634 | 2023.12.07 02:00 | modify | 212 | 0.10 | 1.07700 | 1.07600 | 1.08500 | ||
635 | 2023.12.07 02:15 | buy | 213 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
636 | 2023.12.07 02:15 | modify | 213 | 0.10 | 1.07711 | 1.07611 | 1.08511 | ||
637 | 2023.12.07 02:30 | buy | 214 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
638 | 2023.12.07 02:30 | modify | 214 | 0.10 | 1.07707 | 1.07607 | 1.08507 | ||
639 | 2023.12.07 03:00 | sell | 215 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
640 | 2023.12.07 03:00 | modify | 215 | 0.10 | 1.07648 | 1.07748 | 1.06848 | ||
641 | 2023.12.07 03:45 | buy | 216 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
642 | 2023.12.07 03:45 | modify | 216 | 0.10 | 1.07649 | 1.07549 | 1.08449 | ||
643 | 2023.12.07 04:00 | s/l | 212 | 0.10 | 1.07600 | 1.07600 | 1.08500 | -10.00 | 10932.50 |
644 | 2023.12.07 04:00 | s/l | 213 | 0.10 | 1.07611 | 1.07611 | 1.08511 | -10.00 | 10922.50 |
645 | 2023.12.07 04:00 | s/l | 214 | 0.10 | 1.07607 | 1.07607 | 1.08507 | -10.00 | 10912.50 |
646 | 2023.12.07 04:00 | buy | 217 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
647 | 2023.12.07 04:00 | modify | 217 | 0.10 | 1.07625 | 1.07525 | 1.08425 | ||
648 | 2023.12.07 04:15 | buy | 218 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
649 | 2023.12.07 04:15 | modify | 218 | 0.10 | 1.07624 | 1.07524 | 1.08424 | ||
650 | 2023.12.07 04:30 | buy | 219 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
651 | 2023.12.07 04:30 | modify | 219 | 0.10 | 1.07649 | 1.07549 | 1.08449 | ||
652 | 2023.12.07 04:45 | buy | 220 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
653 | 2023.12.07 04:45 | modify | 220 | 0.10 | 1.07638 | 1.07538 | 1.08438 | ||
654 | 2023.12.07 05:00 | buy | 221 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
655 | 2023.12.07 05:00 | modify | 221 | 0.10 | 1.07634 | 1.07534 | 1.08434 | ||
656 | 2023.12.07 05:15 | s/l | 211 | 0.10 | 1.07578 | 1.07578 | 1.08478 | -10.00 | 10902.50 |
657 | 2023.12.07 05:15 | buy | 222 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
658 | 2023.12.07 05:15 | modify | 222 | 0.10 | 1.07614 | 1.07514 | 1.08414 | ||
659 | 2023.12.07 05:30 | buy | 223 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
660 | 2023.12.07 05:30 | modify | 223 | 0.10 | 1.07622 | 1.07522 | 1.08422 | ||
661 | 2023.12.07 05:45 | buy | 224 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
662 | 2023.12.07 05:45 | modify | 224 | 0.10 | 1.07620 | 1.07520 | 1.08420 | ||
663 | 2023.12.07 06:00 | buy | 225 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
664 | 2023.12.07 06:00 | modify | 225 | 0.10 | 1.07646 | 1.07546 | 1.08446 | ||
665 | 2023.12.07 07:30 | s/l | 215 | 0.10 | 1.07748 | 1.07748 | 1.06848 | -10.00 | 10892.50 |
666 | 2023.12.07 07:30 | sell | 226 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
667 | 2023.12.07 07:30 | modify | 226 | 0.10 | 1.07734 | 1.07834 | 1.06934 | ||
668 | 2023.12.07 07:45 | sell | 227 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
669 | 2023.12.07 07:45 | modify | 227 | 0.10 | 1.07776 | 1.07876 | 1.06976 | ||
670 | 2023.12.07 08:00 | s/l | 226 | 0.10 | 1.07834 | 1.07834 | 1.06934 | -10.00 | 10882.50 |
671 | 2023.12.07 08:00 | sell | 228 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
672 | 2023.12.07 08:00 | modify | 228 | 0.10 | 1.07808 | 1.07908 | 1.07008 | ||
673 | 2023.12.07 08:15 | sell | 229 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
674 | 2023.12.07 08:15 | modify | 229 | 0.10 | 1.07763 | 1.07863 | 1.06963 | ||
675 | 2023.12.07 08:30 | sell | 230 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
676 | 2023.12.07 08:30 | modify | 230 | 0.10 | 1.07809 | 1.07909 | 1.07009 | ||
677 | 2023.12.07 08:45 | sell | 231 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
678 | 2023.12.07 08:45 | modify | 231 | 0.10 | 1.07780 | 1.07880 | 1.06980 | ||
679 | 2023.12.07 09:00 | sell | 232 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
680 | 2023.12.07 09:00 | modify | 232 | 0.10 | 1.07801 | 1.07901 | 1.07001 | ||
681 | 2023.12.07 09:45 | sell | 233 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
682 | 2023.12.07 09:45 | modify | 233 | 0.10 | 1.07810 | 1.07910 | 1.07010 | ||
683 | 2023.12.07 10:00 | s/l | 229 | 0.10 | 1.07863 | 1.07863 | 1.06963 | -10.00 | 10872.50 |
684 | 2023.12.07 10:15 | sell | 234 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
685 | 2023.12.07 10:15 | modify | 234 | 0.10 | 1.07781 | 1.07881 | 1.06981 | ||
686 | 2023.12.07 13:30 | sell | 235 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
687 | 2023.12.07 13:30 | modify | 235 | 0.10 | 1.07752 | 1.07852 | 1.06952 | ||
688 | 2023.12.07 13:45 | s/l | 227 | 0.10 | 1.07876 | 1.07876 | 1.06976 | -10.00 | 10862.50 |
689 | 2023.12.07 13:45 | s/l | 228 | 0.10 | 1.07908 | 1.07908 | 1.07008 | -10.00 | 10852.50 |
690 | 2023.12.07 13:45 | s/l | 230 | 0.10 | 1.07909 | 1.07909 | 1.07009 | -10.00 | 10842.50 |
691 | 2023.12.07 13:45 | s/l | 231 | 0.10 | 1.07880 | 1.07880 | 1.06980 | -10.00 | 10832.50 |
692 | 2023.12.07 13:45 | s/l | 232 | 0.10 | 1.07901 | 1.07901 | 1.07001 | -10.00 | 10822.50 |
693 | 2023.12.07 13:45 | s/l | 233 | 0.10 | 1.07910 | 1.07910 | 1.07010 | -10.00 | 10812.50 |
694 | 2023.12.07 13:45 | s/l | 234 | 0.10 | 1.07881 | 1.07881 | 1.06981 | -10.00 | 10802.50 |
695 | 2023.12.07 13:45 | s/l | 235 | 0.10 | 1.07852 | 1.07852 | 1.06952 | -10.00 | 10792.50 |
696 | 2023.12.07 13:45 | sell | 236 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
697 | 2023.12.07 13:45 | modify | 236 | 0.10 | 1.07884 | 1.07984 | 1.07084 | ||
698 | 2023.12.07 14:00 | s/l | 236 | 0.10 | 1.07984 | 1.07984 | 1.07084 | -10.00 | 10782.50 |
699 | 2023.12.07 14:00 | sell | 237 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
700 | 2023.12.07 14:00 | modify | 237 | 0.10 | 1.07902 | 1.08002 | 1.07102 | ||
701 | 2023.12.07 14:15 | sell | 238 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
702 | 2023.12.07 14:15 | modify | 238 | 0.10 | 1.07821 | 1.07921 | 1.07021 | ||
703 | 2023.12.07 15:00 | buy | 239 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
704 | 2023.12.07 15:00 | modify | 239 | 0.10 | 1.07732 | 1.07632 | 1.08532 | ||
705 | 2023.12.07 15:15 | buy | 240 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
706 | 2023.12.07 15:15 | modify | 240 | 0.10 | 1.07804 | 1.07704 | 1.08604 | ||
707 | 2023.12.07 15:45 | s/l | 238 | 0.10 | 1.07921 | 1.07921 | 1.07021 | -10.00 | 10772.50 |
708 | 2023.12.07 15:45 | sell | 241 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
709 | 2023.12.07 15:45 | modify | 241 | 0.10 | 1.07859 | 1.07959 | 1.07059 | ||
710 | 2023.12.07 16:00 | sell | 242 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
711 | 2023.12.07 16:00 | modify | 242 | 0.10 | 1.07839 | 1.07939 | 1.07039 | ||
712 | 2023.12.07 16:15 | s/l | 241 | 0.10 | 1.07959 | 1.07959 | 1.07059 | -10.00 | 10762.50 |
713 | 2023.12.07 16:15 | s/l | 242 | 0.10 | 1.07939 | 1.07939 | 1.07039 | -10.00 | 10752.50 |
714 | 2023.12.07 16:15 | sell | 243 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
715 | 2023.12.07 16:15 | modify | 243 | 0.10 | 1.07910 | 1.08010 | 1.07110 | ||
716 | 2023.12.07 16:30 | sell | 244 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
717 | 2023.12.07 16:30 | modify | 244 | 0.10 | 1.07900 | 1.08000 | 1.07100 | ||
718 | 2023.12.07 16:45 | sell | 245 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
719 | 2023.12.07 16:45 | modify | 245 | 0.10 | 1.07933 | 1.08033 | 1.07133 | ||
720 | 2023.12.07 17:00 | sell | 246 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
721 | 2023.12.07 17:00 | modify | 246 | 0.10 | 1.07936 | 1.08036 | 1.07136 | ||
722 | 2023.12.07 17:15 | sell | 247 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
723 | 2023.12.07 17:15 | modify | 247 | 0.10 | 1.07905 | 1.08005 | 1.07105 | ||
724 | 2023.12.07 17:30 | s/l | 237 | 0.10 | 1.08002 | 1.08002 | 1.07102 | -10.00 | 10742.50 |
725 | 2023.12.07 17:30 | s/l | 243 | 0.10 | 1.08010 | 1.08010 | 1.07110 | -10.00 | 10732.50 |
726 | 2023.12.07 17:30 | s/l | 244 | 0.10 | 1.08000 | 1.08000 | 1.07100 | -10.00 | 10722.50 |
727 | 2023.12.07 17:30 | s/l | 245 | 0.10 | 1.08033 | 1.08033 | 1.07133 | -10.00 | 10712.50 |
728 | 2023.12.07 17:30 | s/l | 246 | 0.10 | 1.08036 | 1.08036 | 1.07136 | -10.00 | 10702.50 |
729 | 2023.12.07 17:30 | s/l | 247 | 0.10 | 1.08005 | 1.08005 | 1.07105 | -10.00 | 10692.50 |
730 | 2023.12.07 17:30 | sell | 248 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
731 | 2023.12.07 17:30 | modify | 248 | 0.10 | 1.08005 | 1.08105 | 1.07205 | ||
732 | 2023.12.07 17:45 | s/l | 248 | 0.10 | 1.08105 | 1.08105 | 1.07205 | -10.00 | 10682.50 |
733 | 2023.12.07 17:45 | sell | 249 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
734 | 2023.12.07 17:45 | modify | 249 | 0.10 | 1.08110 | 1.08210 | 1.07310 | ||
735 | 2023.12.07 18:00 | sell | 250 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
736 | 2023.12.07 18:00 | modify | 250 | 0.10 | 1.08136 | 1.08236 | 1.07336 | ||
737 | 2023.12.07 18:15 | sell | 251 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
738 | 2023.12.07 18:15 | modify | 251 | 0.10 | 1.08113 | 1.08213 | 1.07313 | ||
739 | 2023.12.07 18:30 | sell | 252 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
740 | 2023.12.07 18:30 | modify | 252 | 0.10 | 1.08045 | 1.08145 | 1.07245 | ||
741 | 2023.12.07 18:45 | sell | 253 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
742 | 2023.12.07 18:45 | modify | 253 | 0.10 | 1.08074 | 1.08174 | 1.07274 | ||
743 | 2023.12.07 19:00 | sell | 254 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
744 | 2023.12.07 19:00 | modify | 254 | 0.10 | 1.08053 | 1.08153 | 1.07253 | ||
745 | 2023.12.07 21:00 | close | 254 | 0.10 | 1.07983 | 1.08153 | 1.07253 | 7.00 | 10689.50 |
746 | 2023.12.07 21:00 | close | 253 | 0.10 | 1.07983 | 1.08174 | 1.07274 | 9.10 | 10698.60 |
747 | 2023.12.07 21:00 | close | 252 | 0.10 | 1.07983 | 1.08145 | 1.07245 | 6.20 | 10704.80 |
748 | 2023.12.07 21:00 | close | 251 | 0.10 | 1.07983 | 1.08213 | 1.07313 | 13.00 | 10717.80 |
749 | 2023.12.07 21:00 | close | 250 | 0.10 | 1.07983 | 1.08236 | 1.07336 | 15.30 | 10733.10 |
750 | 2023.12.07 21:00 | close | 249 | 0.10 | 1.07983 | 1.08210 | 1.07310 | 12.70 | 10745.80 |
751 | 2023.12.07 21:00 | close | 240 | 0.10 | 1.07953 | 1.07704 | 1.08604 | 14.90 | 10760.70 |
752 | 2023.12.07 21:00 | close | 239 | 0.10 | 1.07953 | 1.07632 | 1.08532 | 22.10 | 10782.80 |
753 | 2023.12.07 21:00 | close | 225 | 0.10 | 1.07953 | 1.07546 | 1.08446 | 30.70 | 10813.50 |
754 | 2023.12.07 21:00 | close | 224 | 0.10 | 1.07953 | 1.07520 | 1.08420 | 33.30 | 10846.80 |
755 | 2023.12.07 21:00 | close | 223 | 0.10 | 1.07953 | 1.07522 | 1.08422 | 33.10 | 10879.90 |
756 | 2023.12.07 21:00 | close | 222 | 0.10 | 1.07953 | 1.07514 | 1.08414 | 33.90 | 10913.80 |
757 | 2023.12.07 21:00 | close | 221 | 0.10 | 1.07953 | 1.07534 | 1.08434 | 31.90 | 10945.70 |
758 | 2023.12.07 21:00 | close | 220 | 0.10 | 1.07953 | 1.07538 | 1.08438 | 31.50 | 10977.20 |
759 | 2023.12.07 21:00 | close | 219 | 0.10 | 1.07953 | 1.07549 | 1.08449 | 30.40 | 11007.60 |
760 | 2023.12.07 21:00 | close | 218 | 0.10 | 1.07953 | 1.07524 | 1.08424 | 32.90 | 11040.50 |
761 | 2023.12.07 21:00 | close | 217 | 0.10 | 1.07953 | 1.07525 | 1.08425 | 32.80 | 11073.30 |
762 | 2023.12.07 21:00 | close | 216 | 0.10 | 1.07953 | 1.07549 | 1.08449 | 30.40 | 11103.70 |
763 | 2023.12.08 01:30 | buy | 255 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
764 | 2023.12.08 01:30 | modify | 255 | 0.10 | 1.07922 | 1.07822 | 1.08722 | ||
765 | 2023.12.08 01:45 | buy | 256 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
766 | 2023.12.08 01:45 | modify | 256 | 0.10 | 1.07930 | 1.07830 | 1.08730 | ||
767 | 2023.12.08 02:00 | buy | 257 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
768 | 2023.12.08 02:00 | modify | 257 | 0.10 | 1.07910 | 1.07810 | 1.08710 | ||
769 | 2023.12.08 02:15 | buy | 258 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
770 | 2023.12.08 02:15 | modify | 258 | 0.10 | 1.07877 | 1.07777 | 1.08677 | ||
771 | 2023.12.08 02:30 | buy | 259 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
772 | 2023.12.08 02:30 | modify | 259 | 0.10 | 1.07884 | 1.07784 | 1.08684 | ||
773 | 2023.12.08 02:45 | buy | 260 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
774 | 2023.12.08 02:45 | modify | 260 | 0.10 | 1.07914 | 1.07814 | 1.08714 | ||
775 | 2023.12.08 04:00 | sell | 261 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
776 | 2023.12.08 04:00 | modify | 261 | 0.10 | 1.07917 | 1.08017 | 1.07117 | ||
777 | 2023.12.08 04:30 | buy | 262 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
778 | 2023.12.08 04:30 | modify | 262 | 0.10 | 1.07904 | 1.07804 | 1.08704 | ||
779 | 2023.12.08 04:45 | buy | 263 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
780 | 2023.12.08 04:45 | modify | 263 | 0.10 | 1.07886 | 1.07786 | 1.08686 | ||
781 | 2023.12.08 05:00 | s/l | 256 | 0.10 | 1.07830 | 1.07830 | 1.08730 | -10.00 | 11093.70 |
782 | 2023.12.08 05:00 | buy | 264 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
783 | 2023.12.08 05:00 | modify | 264 | 0.10 | 1.07858 | 1.07758 | 1.08658 | ||
784 | 2023.12.08 05:15 | buy | 265 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
785 | 2023.12.08 05:15 | modify | 265 | 0.10 | 1.07874 | 1.07774 | 1.08674 | ||
786 | 2023.12.08 05:30 | buy | 266 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
787 | 2023.12.08 05:30 | modify | 266 | 0.10 | 1.07898 | 1.07798 | 1.08698 | ||
788 | 2023.12.08 05:45 | buy | 267 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
789 | 2023.12.08 05:45 | modify | 267 | 0.10 | 1.07908 | 1.07808 | 1.08708 | ||
790 | 2023.12.08 06:00 | buy | 268 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
791 | 2023.12.08 06:00 | modify | 268 | 0.10 | 1.07866 | 1.07766 | 1.08666 | ||
792 | 2023.12.08 06:15 | buy | 269 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
793 | 2023.12.08 06:15 | modify | 269 | 0.10 | 1.07865 | 1.07765 | 1.08665 | ||
794 | 2023.12.08 06:45 | buy | 270 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
795 | 2023.12.08 06:45 | modify | 270 | 0.10 | 1.07864 | 1.07764 | 1.08664 | ||
796 | 2023.12.08 07:00 | s/l | 255 | 0.10 | 1.07822 | 1.07822 | 1.08722 | -10.00 | 11083.70 |
797 | 2023.12.08 07:00 | s/l | 257 | 0.10 | 1.07810 | 1.07810 | 1.08710 | -10.00 | 11073.70 |
798 | 2023.12.08 07:00 | s/l | 260 | 0.10 | 1.07814 | 1.07814 | 1.08714 | -10.00 | 11063.70 |
799 | 2023.12.08 07:00 | s/l | 262 | 0.10 | 1.07804 | 1.07804 | 1.08704 | -10.00 | 11053.70 |
800 | 2023.12.08 07:00 | s/l | 266 | 0.10 | 1.07798 | 1.07798 | 1.08698 | -10.00 | 11043.70 |
801 | 2023.12.08 07:00 | s/l | 267 | 0.10 | 1.07808 | 1.07808 | 1.08708 | -10.00 | 11033.70 |
802 | 2023.12.08 07:00 | buy | 271 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
803 | 2023.12.08 07:00 | modify | 271 | 0.10 | 1.07825 | 1.07725 | 1.08625 | ||
804 | 2023.12.08 07:15 | s/l | 259 | 0.10 | 1.07784 | 1.07784 | 1.08684 | -10.00 | 11023.70 |
805 | 2023.12.08 07:15 | s/l | 263 | 0.10 | 1.07786 | 1.07786 | 1.08686 | -10.00 | 11013.70 |
806 | 2023.12.08 07:15 | buy | 272 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
807 | 2023.12.08 07:15 | modify | 272 | 0.10 | 1.07850 | 1.07750 | 1.08650 | ||
808 | 2023.12.08 07:30 | s/l | 258 | 0.10 | 1.07777 | 1.07777 | 1.08677 | -10.00 | 11003.70 |
809 | 2023.12.08 07:30 | s/l | 264 | 0.10 | 1.07758 | 1.07758 | 1.08658 | -10.00 | 10993.70 |
810 | 2023.12.08 07:30 | s/l | 265 | 0.10 | 1.07774 | 1.07774 | 1.08674 | -10.00 | 10983.70 |
811 | 2023.12.08 07:30 | s/l | 268 | 0.10 | 1.07766 | 1.07766 | 1.08666 | -10.00 | 10973.70 |
812 | 2023.12.08 07:30 | s/l | 269 | 0.10 | 1.07765 | 1.07765 | 1.08665 | -10.00 | 10963.70 |
813 | 2023.12.08 07:30 | s/l | 270 | 0.10 | 1.07764 | 1.07764 | 1.08664 | -10.00 | 10953.70 |
814 | 2023.12.08 07:30 | buy | 273 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
815 | 2023.12.08 07:30 | modify | 273 | 0.10 | 1.07800 | 1.07700 | 1.08600 | ||
816 | 2023.12.08 07:45 | s/l | 272 | 0.10 | 1.07750 | 1.07750 | 1.08650 | -10.00 | 10943.70 |
817 | 2023.12.08 07:45 | buy | 274 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
818 | 2023.12.08 07:45 | modify | 274 | 0.10 | 1.07784 | 1.07684 | 1.08584 | ||
819 | 2023.12.08 08:00 | buy | 275 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
820 | 2023.12.08 08:00 | modify | 275 | 0.10 | 1.07822 | 1.07722 | 1.08622 | ||
821 | 2023.12.08 08:45 | sell | 276 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
822 | 2023.12.08 08:45 | modify | 276 | 0.10 | 1.07863 | 1.07963 | 1.07063 | ||
823 | 2023.12.08 09:00 | sell | 277 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
824 | 2023.12.08 09:00 | modify | 277 | 0.10 | 1.07892 | 1.07992 | 1.07092 | ||
825 | 2023.12.08 09:45 | s/l | 271 | 0.10 | 1.07725 | 1.07725 | 1.08625 | -10.00 | 10933.70 |
826 | 2023.12.08 09:45 | buy | 278 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
827 | 2023.12.08 09:45 | modify | 278 | 0.10 | 1.07769 | 1.07669 | 1.08569 | ||
828 | 2023.12.08 10:00 | buy | 279 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
829 | 2023.12.08 10:00 | modify | 279 | 0.10 | 1.07797 | 1.07697 | 1.08597 | ||
830 | 2023.12.08 10:15 | buy | 280 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
831 | 2023.12.08 10:15 | modify | 280 | 0.10 | 1.07875 | 1.07775 | 1.08675 | ||
832 | 2023.12.08 10:30 | buy | 281 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
833 | 2023.12.08 10:30 | modify | 281 | 0.10 | 1.07897 | 1.07797 | 1.08697 | ||
834 | 2023.12.08 11:45 | s/l | 281 | 0.10 | 1.07797 | 1.07797 | 1.08697 | -10.00 | 10923.70 |
835 | 2023.12.08 11:45 | buy | 282 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
836 | 2023.12.08 11:45 | modify | 282 | 0.10 | 1.07823 | 1.07723 | 1.08623 | ||
837 | 2023.12.08 12:00 | buy | 283 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
838 | 2023.12.08 12:00 | modify | 283 | 0.10 | 1.07857 | 1.07757 | 1.08657 | ||
839 | 2023.12.08 12:15 | buy | 284 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
840 | 2023.12.08 12:15 | modify | 284 | 0.10 | 1.07836 | 1.07736 | 1.08636 | ||
841 | 2023.12.08 12:30 | sell | 285 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
842 | 2023.12.08 12:30 | modify | 285 | 0.10 | 1.07853 | 1.07953 | 1.07053 | ||
843 | 2023.12.08 12:45 | buy | 286 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
844 | 2023.12.08 12:45 | modify | 286 | 0.10 | 1.07818 | 1.07718 | 1.08618 | ||
845 | 2023.12.08 13:00 | s/l | 280 | 0.10 | 1.07775 | 1.07775 | 1.08675 | -10.00 | 10913.70 |
846 | 2023.12.08 13:00 | s/l | 283 | 0.10 | 1.07757 | 1.07757 | 1.08657 | -10.00 | 10903.70 |
847 | 2023.12.08 13:00 | buy | 287 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
848 | 2023.12.08 13:00 | modify | 287 | 0.10 | 1.07802 | 1.07702 | 1.08602 | ||
849 | 2023.12.08 13:15 | s/l | 284 | 0.10 | 1.07736 | 1.07736 | 1.08636 | -10.00 | 10893.70 |
850 | 2023.12.08 13:15 | buy | 288 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
851 | 2023.12.08 13:15 | modify | 288 | 0.10 | 1.07790 | 1.07690 | 1.08590 | ||
852 | 2023.12.08 13:30 | s/l | 273 | 0.10 | 1.07700 | 1.07700 | 1.08600 | -10.00 | 10883.70 |
853 | 2023.12.08 13:30 | s/l | 275 | 0.10 | 1.07722 | 1.07722 | 1.08622 | -10.00 | 10873.70 |
854 | 2023.12.08 13:30 | s/l | 279 | 0.10 | 1.07697 | 1.07697 | 1.08597 | -10.00 | 10863.70 |
855 | 2023.12.08 13:30 | s/l | 282 | 0.10 | 1.07723 | 1.07723 | 1.08623 | -10.00 | 10853.70 |
856 | 2023.12.08 13:30 | s/l | 286 | 0.10 | 1.07718 | 1.07718 | 1.08618 | -10.00 | 10843.70 |
857 | 2023.12.08 13:30 | s/l | 287 | 0.10 | 1.07702 | 1.07702 | 1.08602 | -10.00 | 10833.70 |
858 | 2023.12.08 13:30 | s/l | 288 | 0.10 | 1.07690 | 1.07690 | 1.08590 | -10.00 | 10823.70 |
859 | 2023.12.08 13:30 | buy | 289 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
860 | 2023.12.08 13:30 | modify | 289 | 0.10 | 1.07739 | 1.07639 | 1.08539 | ||
861 | 2023.12.08 13:45 | s/l | 274 | 0.10 | 1.07684 | 1.07684 | 1.08584 | -10.00 | 10813.70 |
862 | 2023.12.08 13:45 | s/l | 278 | 0.10 | 1.07669 | 1.07669 | 1.08569 | -10.00 | 10803.70 |
863 | 2023.12.08 13:45 | s/l | 289 | 0.10 | 1.07639 | 1.07639 | 1.08539 | -10.00 | 10793.70 |
864 | 2023.12.08 13:45 | buy | 290 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
865 | 2023.12.08 13:45 | modify | 290 | 0.10 | 1.07690 | 1.07590 | 1.08490 | ||
866 | 2023.12.08 14:00 | s/l | 290 | 0.10 | 1.07590 | 1.07590 | 1.08490 | -10.00 | 10783.70 |
867 | 2023.12.08 14:00 | buy | 291 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
868 | 2023.12.08 14:00 | modify | 291 | 0.10 | 1.07499 | 1.07399 | 1.08299 | ||
869 | 2023.12.08 14:15 | s/l | 291 | 0.10 | 1.07399 | 1.07399 | 1.08299 | -10.00 | 10773.70 |
870 | 2023.12.08 14:15 | buy | 292 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
871 | 2023.12.08 14:15 | modify | 292 | 0.10 | 1.07388 | 1.07288 | 1.08188 | ||
872 | 2023.12.08 14:30 | buy | 293 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
873 | 2023.12.08 14:30 | modify | 293 | 0.10 | 1.07423 | 1.07323 | 1.08223 | ||
874 | 2023.12.08 14:45 | buy | 294 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
875 | 2023.12.08 14:45 | modify | 294 | 0.10 | 1.07550 | 1.07450 | 1.08350 | ||
876 | 2023.12.08 15:00 | buy | 295 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
877 | 2023.12.08 15:00 | modify | 295 | 0.10 | 1.07494 | 1.07394 | 1.08294 | ||
878 | 2023.12.08 16:45 | buy | 296 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
879 | 2023.12.08 16:45 | modify | 296 | 0.10 | 1.07548 | 1.07448 | 1.08348 | ||
880 | 2023.12.08 17:00 | s/l | 294 | 0.10 | 1.07450 | 1.07450 | 1.08350 | -10.00 | 10763.70 |
881 | 2023.12.08 17:00 | s/l | 296 | 0.10 | 1.07448 | 1.07448 | 1.08348 | -10.00 | 10753.70 |
882 | 2023.12.08 17:00 | buy | 297 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
883 | 2023.12.08 17:00 | modify | 297 | 0.10 | 1.07478 | 1.07378 | 1.08278 | ||
884 | 2023.12.08 17:15 | buy | 298 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
885 | 2023.12.08 17:15 | modify | 298 | 0.10 | 1.07443 | 1.07343 | 1.08243 | ||
886 | 2023.12.08 17:30 | buy | 299 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
887 | 2023.12.08 17:30 | modify | 299 | 0.10 | 1.07527 | 1.07427 | 1.08327 | ||
888 | 2023.12.08 17:45 | buy | 300 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
889 | 2023.12.08 17:45 | modify | 300 | 0.10 | 1.07540 | 1.07440 | 1.08340 | ||
890 | 2023.12.08 20:00 | buy | 301 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
891 | 2023.12.08 20:00 | modify | 301 | 0.10 | 1.07617 | 1.07517 | 1.08417 | ||
892 | 2023.12.08 20:30 | sell | 302 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
893 | 2023.12.08 20:30 | modify | 302 | 0.10 | 1.07639 | 1.07739 | 1.06839 | ||
894 | 2023.12.08 20:45 | sell | 303 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
895 | 2023.12.08 20:45 | modify | 303 | 0.10 | 1.07656 | 1.07756 | 1.06856 | ||
896 | 2023.12.08 21:00 | close | 303 | 0.10 | 1.07666 | 1.07756 | 1.06856 | -1.00 | 10752.70 |
897 | 2023.12.08 21:00 | close | 302 | 0.10 | 1.07666 | 1.07739 | 1.06839 | -2.70 | 10750.00 |
898 | 2023.12.08 21:00 | close | 301 | 0.10 | 1.07636 | 1.07517 | 1.08417 | 1.90 | 10751.90 |
899 | 2023.12.08 21:00 | close | 300 | 0.10 | 1.07636 | 1.07440 | 1.08340 | 9.60 | 10761.50 |
900 | 2023.12.08 21:00 | close | 299 | 0.10 | 1.07636 | 1.07427 | 1.08327 | 10.90 | 10772.40 |
901 | 2023.12.08 21:00 | close | 298 | 0.10 | 1.07636 | 1.07343 | 1.08243 | 19.30 | 10791.70 |
902 | 2023.12.08 21:00 | close | 297 | 0.10 | 1.07636 | 1.07378 | 1.08278 | 15.80 | 10807.50 |
903 | 2023.12.08 21:00 | close | 295 | 0.10 | 1.07636 | 1.07394 | 1.08294 | 14.20 | 10821.70 |
904 | 2023.12.08 21:00 | close | 293 | 0.10 | 1.07636 | 1.07323 | 1.08223 | 21.30 | 10843.00 |
905 | 2023.12.08 21:00 | close | 292 | 0.10 | 1.07636 | 1.07288 | 1.08188 | 24.80 | 10867.80 |
906 | 2023.12.08 21:00 | close | 285 | 0.10 | 1.07666 | 1.07953 | 1.07053 | 18.70 | 10886.50 |
907 | 2023.12.08 21:00 | close | 277 | 0.10 | 1.07666 | 1.07992 | 1.07092 | 22.60 | 10909.10 |
908 | 2023.12.08 21:00 | close | 276 | 0.10 | 1.07666 | 1.07963 | 1.07063 | 19.70 | 10928.80 |
909 | 2023.12.08 21:00 | close | 261 | 0.10 | 1.07666 | 1.08017 | 1.07117 | 25.10 | 10953.90 |
910 | 2023.12.11 01:00 | sell | 304 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
911 | 2023.12.11 01:00 | modify | 304 | 0.10 | 1.07720 | 1.07820 | 1.06920 | ||
912 | 2023.12.11 01:15 | sell | 305 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
913 | 2023.12.11 01:15 | modify | 305 | 0.10 | 1.07714 | 1.07814 | 1.06914 | ||
914 | 2023.12.11 01:30 | sell | 306 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
915 | 2023.12.11 01:30 | modify | 306 | 0.10 | 1.07723 | 1.07823 | 1.06923 | ||
916 | 2023.12.11 01:45 | sell | 307 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
917 | 2023.12.11 01:45 | modify | 307 | 0.10 | 1.07714 | 1.07814 | 1.06914 | ||
918 | 2023.12.11 03:45 | sell | 308 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
919 | 2023.12.11 03:45 | modify | 308 | 0.10 | 1.07659 | 1.07759 | 1.06859 | ||
920 | 2023.12.11 04:15 | buy | 309 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
921 | 2023.12.11 04:15 | modify | 309 | 0.10 | 1.07654 | 1.07554 | 1.08454 | ||
922 | 2023.12.11 05:30 | sell | 310 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
923 | 2023.12.11 05:30 | modify | 310 | 0.10 | 1.07655 | 1.07755 | 1.06855 | ||
924 | 2023.12.11 05:45 | sell | 311 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
925 | 2023.12.11 05:45 | modify | 311 | 0.10 | 1.07669 | 1.07769 | 1.06869 | ||
926 | 2023.12.11 06:00 | sell | 312 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
927 | 2023.12.11 06:00 | modify | 312 | 0.10 | 1.07678 | 1.07778 | 1.06878 | ||
928 | 2023.12.11 06:15 | sell | 313 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
929 | 2023.12.11 06:15 | modify | 313 | 0.10 | 1.07693 | 1.07793 | 1.06893 | ||
930 | 2023.12.11 06:30 | sell | 314 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
931 | 2023.12.11 06:30 | modify | 314 | 0.10 | 1.07691 | 1.07791 | 1.06891 | ||
932 | 2023.12.11 07:00 | sell | 315 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
933 | 2023.12.11 07:00 | modify | 315 | 0.10 | 1.07694 | 1.07794 | 1.06894 | ||
934 | 2023.12.11 07:15 | buy | 316 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
935 | 2023.12.11 07:15 | modify | 316 | 0.10 | 1.07699 | 1.07599 | 1.08499 | ||
936 | 2023.12.11 07:30 | buy | 317 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
937 | 2023.12.11 07:30 | modify | 317 | 0.10 | 1.07661 | 1.07561 | 1.08461 | ||
938 | 2023.12.11 07:45 | s/l | 316 | 0.10 | 1.07599 | 1.07599 | 1.08499 | -10.00 | 10943.90 |
939 | 2023.12.11 07:45 | buy | 318 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
940 | 2023.12.11 07:45 | modify | 318 | 0.10 | 1.07654 | 1.07554 | 1.08454 | ||
941 | 2023.12.11 08:00 | s/l | 309 | 0.10 | 1.07554 | 1.07554 | 1.08454 | -10.00 | 10933.90 |
942 | 2023.12.11 08:00 | s/l | 317 | 0.10 | 1.07561 | 1.07561 | 1.08461 | -10.00 | 10923.90 |
943 | 2023.12.11 08:00 | s/l | 318 | 0.10 | 1.07554 | 1.07554 | 1.08454 | -10.00 | 10913.90 |
944 | 2023.12.11 08:00 | buy | 319 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
945 | 2023.12.11 08:00 | modify | 319 | 0.10 | 1.07587 | 1.07487 | 1.08387 | ||
946 | 2023.12.11 08:15 | buy | 320 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
947 | 2023.12.11 08:15 | modify | 320 | 0.10 | 1.07604 | 1.07504 | 1.08404 | ||
948 | 2023.12.11 08:30 | buy | 321 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
949 | 2023.12.11 08:30 | modify | 321 | 0.10 | 1.07668 | 1.07568 | 1.08468 | ||
950 | 2023.12.11 08:45 | buy | 322 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
951 | 2023.12.11 08:45 | modify | 322 | 0.10 | 1.07653 | 1.07553 | 1.08453 | ||
952 | 2023.12.11 09:15 | buy | 323 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
953 | 2023.12.11 09:15 | modify | 323 | 0.10 | 1.07653 | 1.07553 | 1.08453 | ||
954 | 2023.12.11 10:00 | sell | 324 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
955 | 2023.12.11 10:00 | modify | 324 | 0.10 | 1.07668 | 1.07768 | 1.06868 | ||
956 | 2023.12.11 10:15 | sell | 325 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
957 | 2023.12.11 10:15 | modify | 325 | 0.10 | 1.07710 | 1.07810 | 1.06910 | ||
958 | 2023.12.11 10:30 | s/l | 305 | 0.10 | 1.07814 | 1.07814 | 1.06914 | -10.00 | 10903.90 |
959 | 2023.12.11 10:30 | s/l | 307 | 0.10 | 1.07814 | 1.07814 | 1.06914 | -10.00 | 10893.90 |
960 | 2023.12.11 10:30 | s/l | 308 | 0.10 | 1.07759 | 1.07759 | 1.06859 | -10.00 | 10883.90 |
961 | 2023.12.11 10:30 | s/l | 310 | 0.10 | 1.07755 | 1.07755 | 1.06855 | -10.00 | 10873.90 |
962 | 2023.12.11 10:30 | s/l | 311 | 0.10 | 1.07769 | 1.07769 | 1.06869 | -10.00 | 10863.90 |
963 | 2023.12.11 10:30 | s/l | 312 | 0.10 | 1.07778 | 1.07778 | 1.06878 | -10.00 | 10853.90 |
964 | 2023.12.11 10:30 | s/l | 313 | 0.10 | 1.07793 | 1.07793 | 1.06893 | -10.00 | 10843.90 |
965 | 2023.12.11 10:30 | s/l | 314 | 0.10 | 1.07791 | 1.07791 | 1.06891 | -10.00 | 10833.90 |
966 | 2023.12.11 10:30 | s/l | 315 | 0.10 | 1.07794 | 1.07794 | 1.06894 | -10.00 | 10823.90 |
967 | 2023.12.11 10:30 | s/l | 324 | 0.10 | 1.07768 | 1.07768 | 1.06868 | -10.00 | 10813.90 |
968 | 2023.12.11 10:30 | s/l | 325 | 0.10 | 1.07810 | 1.07810 | 1.06910 | -10.00 | 10803.90 |
969 | 2023.12.11 10:30 | sell | 326 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
970 | 2023.12.11 10:30 | modify | 326 | 0.10 | 1.07736 | 1.07836 | 1.06936 | ||
971 | 2023.12.11 10:45 | sell | 327 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
972 | 2023.12.11 10:45 | modify | 327 | 0.10 | 1.07734 | 1.07834 | 1.06934 | ||
973 | 2023.12.11 11:00 | sell | 328 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
974 | 2023.12.11 11:00 | modify | 328 | 0.10 | 1.07732 | 1.07832 | 1.06932 | ||
975 | 2023.12.11 11:15 | sell | 329 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
976 | 2023.12.11 11:15 | modify | 329 | 0.10 | 1.07732 | 1.07832 | 1.06932 | ||
977 | 2023.12.11 11:30 | sell | 330 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
978 | 2023.12.11 11:30 | modify | 330 | 0.10 | 1.07698 | 1.07798 | 1.06898 | ||
979 | 2023.12.11 11:45 | s/l | 330 | 0.10 | 1.07798 | 1.07798 | 1.06898 | -10.00 | 10793.90 |
980 | 2023.12.11 12:30 | buy | 331 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
981 | 2023.12.11 12:30 | modify | 331 | 0.10 | 1.07686 | 1.07586 | 1.08486 | ||
982 | 2023.12.11 12:45 | s/l | 331 | 0.10 | 1.07586 | 1.07586 | 1.08486 | -10.00 | 10783.90 |
983 | 2023.12.11 12:45 | buy | 332 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
984 | 2023.12.11 12:45 | modify | 332 | 0.10 | 1.07632 | 1.07532 | 1.08432 | ||
985 | 2023.12.11 13:00 | s/l | 321 | 0.10 | 1.07568 | 1.07568 | 1.08468 | -10.00 | 10773.90 |
986 | 2023.12.11 13:00 | s/l | 322 | 0.10 | 1.07553 | 1.07553 | 1.08453 | -10.00 | 10763.90 |
987 | 2023.12.11 13:00 | s/l | 323 | 0.10 | 1.07553 | 1.07553 | 1.08453 | -10.00 | 10753.90 |
988 | 2023.12.11 13:00 | buy | 333 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
989 | 2023.12.11 13:00 | modify | 333 | 0.10 | 1.07640 | 1.07540 | 1.08440 | ||
990 | 2023.12.11 13:15 | s/l | 332 | 0.10 | 1.07532 | 1.07532 | 1.08432 | -10.00 | 10743.90 |
991 | 2023.12.11 13:15 | s/l | 333 | 0.10 | 1.07540 | 1.07540 | 1.08440 | -10.00 | 10733.90 |
992 | 2023.12.11 13:15 | buy | 334 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
993 | 2023.12.11 13:15 | modify | 334 | 0.10 | 1.07593 | 1.07493 | 1.08393 | ||
994 | 2023.12.11 13:30 | buy | 335 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
995 | 2023.12.11 13:30 | modify | 335 | 0.10 | 1.07620 | 1.07520 | 1.08420 | ||
996 | 2023.12.11 13:45 | buy | 336 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
997 | 2023.12.11 13:45 | modify | 336 | 0.10 | 1.07592 | 1.07492 | 1.08392 | ||
998 | 2023.12.11 14:15 | buy | 337 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
999 | 2023.12.11 14:15 | modify | 337 | 0.10 | 1.07591 | 1.07491 | 1.08391 | ||
1000 | 2023.12.11 14:30 | s/l | 319 | 0.10 | 1.07487 | 1.07487 | 1.08387 | -10.00 | 10723.90 |
1001 | 2023.12.11 14:30 | s/l | 320 | 0.10 | 1.07504 | 1.07504 | 1.08404 | -10.00 | 10713.90 |
1002 | 2023.12.11 14:30 | s/l | 334 | 0.10 | 1.07493 | 1.07493 | 1.08393 | -10.00 | 10703.90 |
1003 | 2023.12.11 14:30 | s/l | 335 | 0.10 | 1.07520 | 1.07520 | 1.08420 | -10.00 | 10693.90 |
1004 | 2023.12.11 14:30 | s/l | 336 | 0.10 | 1.07492 | 1.07492 | 1.08392 | -10.00 | 10683.90 |
1005 | 2023.12.11 14:30 | s/l | 337 | 0.10 | 1.07491 | 1.07491 | 1.08391 | -10.00 | 10673.90 |
1006 | 2023.12.11 14:30 | buy | 338 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
1007 | 2023.12.11 14:30 | modify | 338 | 0.10 | 1.07507 | 1.07407 | 1.08307 | ||
1008 | 2023.12.11 15:00 | buy | 339 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
1009 | 2023.12.11 15:00 | modify | 339 | 0.10 | 1.07560 | 1.07460 | 1.08360 | ||
1010 | 2023.12.11 15:30 | s/l | 339 | 0.10 | 1.07460 | 1.07460 | 1.08360 | -10.00 | 10663.90 |
1011 | 2023.12.11 15:30 | buy | 340 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
1012 | 2023.12.11 15:30 | modify | 340 | 0.10 | 1.07489 | 1.07389 | 1.08289 | ||
1013 | 2023.12.11 15:45 | buy | 341 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
1014 | 2023.12.11 15:45 | modify | 341 | 0.10 | 1.07483 | 1.07383 | 1.08283 | ||
1015 | 2023.12.11 16:00 | buy | 342 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
1016 | 2023.12.11 16:00 | modify | 342 | 0.10 | 1.07472 | 1.07372 | 1.08272 | ||
1017 | 2023.12.11 16:15 | buy | 343 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
1018 | 2023.12.11 16:15 | modify | 343 | 0.10 | 1.07473 | 1.07373 | 1.08273 | ||
1019 | 2023.12.11 16:30 | buy | 344 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
1020 | 2023.12.11 16:30 | modify | 344 | 0.10 | 1.07488 | 1.07388 | 1.08288 | ||
1021 | 2023.12.11 16:45 | buy | 345 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
1022 | 2023.12.11 16:45 | modify | 345 | 0.10 | 1.07512 | 1.07412 | 1.08312 | ||
1023 | 2023.12.11 17:00 | buy | 346 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
1024 | 2023.12.11 17:00 | modify | 346 | 0.10 | 1.07488 | 1.07388 | 1.08288 | ||
1025 | 2023.12.11 18:00 | buy | 347 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
1026 | 2023.12.11 18:00 | modify | 347 | 0.10 | 1.07470 | 1.07370 | 1.08270 | ||
1027 | 2023.12.11 19:15 | sell | 348 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1028 | 2023.12.11 19:15 | modify | 348 | 0.10 | 1.07678 | 1.07778 | 1.06878 | ||
1029 | 2023.12.11 19:30 | sell | 349 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
1030 | 2023.12.11 19:30 | modify | 349 | 0.10 | 1.07656 | 1.07756 | 1.06856 | ||
1031 | 2023.12.11 19:45 | sell | 350 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
1032 | 2023.12.11 19:45 | modify | 350 | 0.10 | 1.07627 | 1.07727 | 1.06827 | ||
1033 | 2023.12.11 20:00 | sell | 351 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
1034 | 2023.12.11 20:00 | modify | 351 | 0.10 | 1.07612 | 1.07712 | 1.06812 | ||
1035 | 2023.12.11 20:15 | sell | 352 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
1036 | 2023.12.11 20:15 | modify | 352 | 0.10 | 1.07622 | 1.07722 | 1.06822 | ||
1037 | 2023.12.11 20:30 | sell | 353 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
1038 | 2023.12.11 20:30 | modify | 353 | 0.10 | 1.07636 | 1.07736 | 1.06836 | ||
1039 | 2023.12.11 21:00 | close | 353 | 0.10 | 1.07675 | 1.07736 | 1.06836 | -3.90 | 10660.00 |
1040 | 2023.12.11 21:00 | close | 352 | 0.10 | 1.07675 | 1.07722 | 1.06822 | -5.30 | 10654.70 |
1041 | 2023.12.11 21:00 | close | 351 | 0.10 | 1.07675 | 1.07712 | 1.06812 | -6.30 | 10648.40 |
1042 | 2023.12.11 21:00 | close | 350 | 0.10 | 1.07675 | 1.07727 | 1.06827 | -4.80 | 10643.60 |
1043 | 2023.12.11 21:00 | close | 349 | 0.10 | 1.07675 | 1.07756 | 1.06856 | -1.90 | 10641.70 |
1044 | 2023.12.11 21:00 | close | 348 | 0.10 | 1.07675 | 1.07778 | 1.06878 | 0.30 | 10642.00 |
1045 | 2023.12.11 21:00 | close | 347 | 0.10 | 1.07645 | 1.07370 | 1.08270 | 17.50 | 10659.50 |
1046 | 2023.12.11 21:00 | close | 346 | 0.10 | 1.07645 | 1.07388 | 1.08288 | 15.70 | 10675.20 |
1047 | 2023.12.11 21:00 | close | 345 | 0.10 | 1.07645 | 1.07412 | 1.08312 | 13.30 | 10688.50 |
1048 | 2023.12.11 21:00 | close | 344 | 0.10 | 1.07645 | 1.07388 | 1.08288 | 15.70 | 10704.20 |
1049 | 2023.12.11 21:00 | close | 343 | 0.10 | 1.07645 | 1.07373 | 1.08273 | 17.20 | 10721.40 |
1050 | 2023.12.11 21:00 | close | 342 | 0.10 | 1.07645 | 1.07372 | 1.08272 | 17.30 | 10738.70 |
1051 | 2023.12.11 21:00 | close | 341 | 0.10 | 1.07645 | 1.07383 | 1.08283 | 16.20 | 10754.90 |
1052 | 2023.12.11 21:00 | close | 340 | 0.10 | 1.07645 | 1.07389 | 1.08289 | 15.60 | 10770.50 |
1053 | 2023.12.11 21:00 | close | 338 | 0.10 | 1.07645 | 1.07407 | 1.08307 | 13.80 | 10784.30 |
1054 | 2023.12.11 21:00 | close | 329 | 0.10 | 1.07675 | 1.07832 | 1.06932 | 5.70 | 10790.00 |
1055 | 2023.12.11 21:00 | close | 328 | 0.10 | 1.07675 | 1.07832 | 1.06932 | 5.70 | 10795.70 |
1056 | 2023.12.11 21:00 | close | 327 | 0.10 | 1.07675 | 1.07834 | 1.06934 | 5.90 | 10801.60 |
1057 | 2023.12.11 21:00 | close | 326 | 0.10 | 1.07675 | 1.07836 | 1.06936 | 6.10 | 10807.70 |
1058 | 2023.12.11 21:00 | close | 306 | 0.10 | 1.07675 | 1.07823 | 1.06923 | 4.80 | 10812.50 |
1059 | 2023.12.11 21:00 | close | 304 | 0.10 | 1.07675 | 1.07820 | 1.06920 | 4.50 | 10817.00 |
1060 | 2023.12.12 01:00 | sell | 354 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
1061 | 2023.12.12 01:00 | modify | 354 | 0.10 | 1.07649 | 1.07749 | 1.06849 | ||
1062 | 2023.12.12 01:15 | sell | 355 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
1063 | 2023.12.12 01:15 | modify | 355 | 0.10 | 1.07652 | 1.07752 | 1.06852 | ||
1064 | 2023.12.12 01:30 | sell | 356 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
1065 | 2023.12.12 01:30 | modify | 356 | 0.10 | 1.07672 | 1.07772 | 1.06872 | ||
1066 | 2023.12.12 02:00 | buy | 357 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
1067 | 2023.12.12 02:00 | modify | 357 | 0.10 | 1.07677 | 1.07577 | 1.08477 | ||
1068 | 2023.12.12 02:15 | sell | 358 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
1069 | 2023.12.12 02:15 | modify | 358 | 0.10 | 1.07666 | 1.07766 | 1.06866 | ||
1070 | 2023.12.12 02:30 | sell | 359 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
1071 | 2023.12.12 02:30 | modify | 359 | 0.10 | 1.07684 | 1.07784 | 1.06884 | ||
1072 | 2023.12.12 02:45 | sell | 360 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
1073 | 2023.12.12 02:45 | modify | 360 | 0.10 | 1.07670 | 1.07770 | 1.06870 | ||
1074 | 2023.12.12 03:00 | buy | 361 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
1075 | 2023.12.12 03:00 | modify | 361 | 0.10 | 1.07646 | 1.07546 | 1.08446 | ||
1076 | 2023.12.12 03:30 | sell | 362 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
1077 | 2023.12.12 03:30 | modify | 362 | 0.10 | 1.07671 | 1.07771 | 1.06871 | ||
1078 | 2023.12.12 03:45 | sell | 363 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
1079 | 2023.12.12 03:45 | modify | 363 | 0.10 | 1.07670 | 1.07770 | 1.06870 | ||
1080 | 2023.12.12 04:15 | sell | 364 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1081 | 2023.12.12 04:15 | modify | 364 | 0.10 | 1.07683 | 1.07783 | 1.06883 | ||
1082 | 2023.12.12 04:30 | sell | 365 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
1083 | 2023.12.12 04:30 | modify | 365 | 0.10 | 1.07675 | 1.07775 | 1.06875 | ||
1084 | 2023.12.12 05:45 | sell | 366 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
1085 | 2023.12.12 05:45 | modify | 366 | 0.10 | 1.07703 | 1.07803 | 1.06903 | ||
1086 | 2023.12.12 06:00 | sell | 367 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
1087 | 2023.12.12 06:00 | modify | 367 | 0.10 | 1.07692 | 1.07792 | 1.06892 | ||
1088 | 2023.12.12 06:15 | sell | 368 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
1089 | 2023.12.12 06:15 | modify | 368 | 0.10 | 1.07707 | 1.07807 | 1.06907 | ||
1090 | 2023.12.12 06:30 | sell | 369 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
1091 | 2023.12.12 06:30 | modify | 369 | 0.10 | 1.07702 | 1.07802 | 1.06902 | ||
1092 | 2023.12.12 06:45 | s/l | 354 | 0.10 | 1.07749 | 1.07749 | 1.06849 | -10.00 | 10807.00 |
1093 | 2023.12.12 06:45 | s/l | 355 | 0.10 | 1.07752 | 1.07752 | 1.06852 | -10.00 | 10797.00 |
1094 | 2023.12.12 06:45 | sell | 370 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
1095 | 2023.12.12 06:45 | modify | 370 | 0.10 | 1.07722 | 1.07822 | 1.06922 | ||
1096 | 2023.12.12 07:00 | s/l | 356 | 0.10 | 1.07772 | 1.07772 | 1.06872 | -10.00 | 10787.00 |
1097 | 2023.12.12 07:00 | s/l | 358 | 0.10 | 1.07766 | 1.07766 | 1.06866 | -10.00 | 10777.00 |
1098 | 2023.12.12 07:00 | s/l | 359 | 0.10 | 1.07784 | 1.07784 | 1.06884 | -10.00 | 10767.00 |
1099 | 2023.12.12 07:00 | s/l | 360 | 0.10 | 1.07770 | 1.07770 | 1.06870 | -10.00 | 10757.00 |
1100 | 2023.12.12 07:00 | s/l | 362 | 0.10 | 1.07771 | 1.07771 | 1.06871 | -10.00 | 10747.00 |
1101 | 2023.12.12 07:00 | s/l | 363 | 0.10 | 1.07770 | 1.07770 | 1.06870 | -10.00 | 10737.00 |
1102 | 2023.12.12 07:00 | s/l | 364 | 0.10 | 1.07783 | 1.07783 | 1.06883 | -10.00 | 10727.00 |
1103 | 2023.12.12 07:00 | s/l | 365 | 0.10 | 1.07775 | 1.07775 | 1.06875 | -10.00 | 10717.00 |
1104 | 2023.12.12 07:00 | s/l | 366 | 0.10 | 1.07803 | 1.07803 | 1.06903 | -10.00 | 10707.00 |
1105 | 2023.12.12 07:00 | s/l | 367 | 0.10 | 1.07792 | 1.07792 | 1.06892 | -10.00 | 10697.00 |
1106 | 2023.12.12 07:00 | s/l | 368 | 0.10 | 1.07807 | 1.07807 | 1.06907 | -10.00 | 10687.00 |
1107 | 2023.12.12 07:00 | s/l | 369 | 0.10 | 1.07802 | 1.07802 | 1.06902 | -10.00 | 10677.00 |
1108 | 2023.12.12 07:00 | s/l | 370 | 0.10 | 1.07822 | 1.07822 | 1.06922 | -10.00 | 10667.00 |
1109 | 2023.12.12 07:00 | sell | 371 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
1110 | 2023.12.12 07:00 | modify | 371 | 0.10 | 1.07792 | 1.07892 | 1.06992 | ||
1111 | 2023.12.12 07:15 | sell | 372 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1112 | 2023.12.12 07:15 | modify | 372 | 0.10 | 1.07802 | 1.07902 | 1.07002 | ||
1113 | 2023.12.12 07:30 | sell | 373 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
1114 | 2023.12.12 07:30 | modify | 373 | 0.10 | 1.07788 | 1.07888 | 1.06988 | ||
1115 | 2023.12.12 07:45 | sell | 374 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
1116 | 2023.12.12 07:45 | modify | 374 | 0.10 | 1.07764 | 1.07864 | 1.06964 | ||
1117 | 2023.12.12 08:00 | sell | 375 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
1118 | 2023.12.12 08:00 | modify | 375 | 0.10 | 1.07777 | 1.07877 | 1.06977 | ||
1119 | 2023.12.12 08:15 | sell | 376 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
1120 | 2023.12.12 08:15 | modify | 376 | 0.10 | 1.07817 | 1.07917 | 1.07017 | ||
1121 | 2023.12.12 08:30 | s/l | 371 | 0.10 | 1.07892 | 1.07892 | 1.06992 | -10.00 | 10657.00 |
1122 | 2023.12.12 08:30 | s/l | 372 | 0.10 | 1.07902 | 1.07902 | 1.07002 | -10.00 | 10647.00 |
1123 | 2023.12.12 08:30 | s/l | 373 | 0.10 | 1.07888 | 1.07888 | 1.06988 | -10.00 | 10637.00 |
1124 | 2023.12.12 08:30 | s/l | 374 | 0.10 | 1.07864 | 1.07864 | 1.06964 | -10.00 | 10627.00 |
1125 | 2023.12.12 08:30 | s/l | 375 | 0.10 | 1.07877 | 1.07877 | 1.06977 | -10.00 | 10617.00 |
1126 | 2023.12.12 08:30 | s/l | 376 | 0.10 | 1.07917 | 1.07917 | 1.07017 | -10.00 | 10607.00 |
1127 | 2023.12.12 08:30 | sell | 377 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
1128 | 2023.12.12 08:30 | modify | 377 | 0.10 | 1.07879 | 1.07979 | 1.07079 | ||
1129 | 2023.12.12 08:45 | sell | 378 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
1130 | 2023.12.12 08:45 | modify | 378 | 0.10 | 1.07869 | 1.07969 | 1.07069 | ||
1131 | 2023.12.12 09:00 | sell | 379 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
1132 | 2023.12.12 09:00 | modify | 379 | 0.10 | 1.07852 | 1.07952 | 1.07052 | ||
1133 | 2023.12.12 09:15 | sell | 380 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
1134 | 2023.12.12 09:15 | modify | 380 | 0.10 | 1.07836 | 1.07936 | 1.07036 | ||
1135 | 2023.12.12 09:30 | sell | 381 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
1136 | 2023.12.12 09:30 | modify | 381 | 0.10 | 1.07880 | 1.07980 | 1.07080 | ||
1137 | 2023.12.12 09:45 | sell | 382 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1138 | 2023.12.12 09:45 | modify | 382 | 0.10 | 1.07871 | 1.07971 | 1.07071 | ||
1139 | 2023.12.12 10:00 | s/l | 377 | 0.10 | 1.07979 | 1.07979 | 1.07079 | -10.00 | 10597.00 |
1140 | 2023.12.12 10:00 | s/l | 378 | 0.10 | 1.07969 | 1.07969 | 1.07069 | -10.00 | 10587.00 |
1141 | 2023.12.12 10:00 | s/l | 379 | 0.10 | 1.07952 | 1.07952 | 1.07052 | -10.00 | 10577.00 |
1142 | 2023.12.12 10:00 | s/l | 380 | 0.10 | 1.07936 | 1.07936 | 1.07036 | -10.00 | 10567.00 |
1143 | 2023.12.12 10:00 | s/l | 381 | 0.10 | 1.07980 | 1.07980 | 1.07080 | -10.00 | 10557.00 |
1144 | 2023.12.12 10:00 | s/l | 382 | 0.10 | 1.07971 | 1.07971 | 1.07071 | -10.00 | 10547.00 |
1145 | 2023.12.12 10:00 | sell | 383 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
1146 | 2023.12.12 10:00 | modify | 383 | 0.10 | 1.07931 | 1.08031 | 1.07131 | ||
1147 | 2023.12.12 10:15 | sell | 384 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
1148 | 2023.12.12 10:15 | modify | 384 | 0.10 | 1.07975 | 1.08075 | 1.07175 | ||
1149 | 2023.12.12 10:30 | s/l | 383 | 0.10 | 1.08031 | 1.08031 | 1.07131 | -10.00 | 10537.00 |
1150 | 2023.12.12 10:30 | s/l | 384 | 0.10 | 1.08075 | 1.08075 | 1.07175 | -10.00 | 10527.00 |
1151 | 2023.12.12 10:30 | sell | 385 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
1152 | 2023.12.12 10:30 | modify | 385 | 0.10 | 1.08026 | 1.08126 | 1.07226 | ||
1153 | 2023.12.12 10:45 | sell | 386 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
1154 | 2023.12.12 10:45 | modify | 386 | 0.10 | 1.08029 | 1.08129 | 1.07229 | ||
1155 | 2023.12.12 11:00 | sell | 387 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
1156 | 2023.12.12 11:00 | modify | 387 | 0.10 | 1.08011 | 1.08111 | 1.07211 | ||
1157 | 2023.12.12 11:15 | sell | 388 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
1158 | 2023.12.12 11:15 | modify | 388 | 0.10 | 1.07999 | 1.08099 | 1.07199 | ||
1159 | 2023.12.12 11:30 | sell | 389 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
1160 | 2023.12.12 11:30 | modify | 389 | 0.10 | 1.07986 | 1.08086 | 1.07186 | ||
1161 | 2023.12.12 12:30 | sell | 390 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
1162 | 2023.12.12 12:30 | modify | 390 | 0.10 | 1.08028 | 1.08128 | 1.07228 | ||
1163 | 2023.12.12 12:45 | s/l | 389 | 0.10 | 1.08086 | 1.08086 | 1.07186 | -10.00 | 10517.00 |
1164 | 2023.12.12 12:45 | sell | 391 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
1165 | 2023.12.12 12:45 | modify | 391 | 0.10 | 1.08049 | 1.08149 | 1.07249 | ||
1166 | 2023.12.12 13:15 | s/l | 387 | 0.10 | 1.08111 | 1.08111 | 1.07211 | -10.00 | 10507.00 |
1167 | 2023.12.12 13:15 | s/l | 388 | 0.10 | 1.08099 | 1.08099 | 1.07199 | -10.00 | 10497.00 |
1168 | 2023.12.12 13:15 | sell | 392 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1169 | 2023.12.12 13:15 | modify | 392 | 0.10 | 1.08093 | 1.08193 | 1.07293 | ||
1170 | 2023.12.12 13:30 | s/l | 385 | 0.10 | 1.08126 | 1.08126 | 1.07226 | -10.00 | 10487.00 |
1171 | 2023.12.12 13:30 | s/l | 386 | 0.10 | 1.08129 | 1.08129 | 1.07229 | -10.00 | 10477.00 |
1172 | 2023.12.12 13:30 | s/l | 390 | 0.10 | 1.08128 | 1.08128 | 1.07228 | -10.00 | 10467.00 |
1173 | 2023.12.12 13:30 | sell | 393 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1174 | 2023.12.12 13:30 | modify | 393 | 0.10 | 1.08089 | 1.08189 | 1.07289 | ||
1175 | 2023.12.12 13:45 | s/l | 391 | 0.10 | 1.08149 | 1.08149 | 1.07249 | -10.00 | 10457.00 |
1176 | 2023.12.12 13:45 | s/l | 392 | 0.10 | 1.08193 | 1.08193 | 1.07293 | -10.00 | 10447.00 |
1177 | 2023.12.12 13:45 | s/l | 393 | 0.10 | 1.08189 | 1.08189 | 1.07289 | -10.00 | 10437.00 |
1178 | 2023.12.12 14:00 | buy | 394 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
1179 | 2023.12.12 14:00 | modify | 394 | 0.10 | 1.07794 | 1.07694 | 1.08594 | ||
1180 | 2023.12.12 14:45 | s/l | 394 | 0.10 | 1.07694 | 1.07694 | 1.08594 | -10.00 | 10427.00 |
1181 | 2023.12.12 14:45 | buy | 395 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
1182 | 2023.12.12 14:45 | modify | 395 | 0.10 | 1.07732 | 1.07632 | 1.08532 | ||
1183 | 2023.12.12 15:00 | buy | 396 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
1184 | 2023.12.12 15:00 | modify | 396 | 0.10 | 1.07772 | 1.07672 | 1.08572 | ||
1185 | 2023.12.12 15:15 | buy | 397 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
1186 | 2023.12.12 15:15 | modify | 397 | 0.10 | 1.07771 | 1.07671 | 1.08571 | ||
1187 | 2023.12.12 15:30 | sell | 398 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
1188 | 2023.12.12 15:30 | modify | 398 | 0.10 | 1.07874 | 1.07974 | 1.07074 | ||
1189 | 2023.12.12 16:15 | sell | 399 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1190 | 2023.12.12 16:15 | modify | 399 | 0.10 | 1.07902 | 1.08002 | 1.07102 | ||
1191 | 2023.12.12 17:30 | s/l | 398 | 0.10 | 1.07974 | 1.07974 | 1.07074 | -10.00 | 10417.00 |
1192 | 2023.12.12 17:45 | buy | 400 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
1193 | 2023.12.12 17:45 | modify | 400 | 0.10 | 1.07923 | 1.07823 | 1.08723 | ||
1194 | 2023.12.12 18:00 | buy | 401 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
1195 | 2023.12.12 18:00 | modify | 401 | 0.10 | 1.07909 | 1.07809 | 1.08709 | ||
1196 | 2023.12.12 18:15 | s/l | 399 | 0.10 | 1.08002 | 1.08002 | 1.07102 | -10.00 | 10407.00 |
1197 | 2023.12.12 18:30 | buy | 402 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
1198 | 2023.12.12 18:30 | modify | 402 | 0.10 | 1.07914 | 1.07814 | 1.08714 | ||
1199 | 2023.12.12 19:00 | buy | 403 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1200 | 2023.12.12 19:00 | modify | 403 | 0.10 | 1.07961 | 1.07861 | 1.08761 | ||
1201 | 2023.12.12 19:45 | buy | 404 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
1202 | 2023.12.12 19:45 | modify | 404 | 0.10 | 1.07934 | 1.07834 | 1.08734 | ||
1203 | 2023.12.12 20:15 | sell | 405 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
1204 | 2023.12.12 20:15 | modify | 405 | 0.10 | 1.07941 | 1.08041 | 1.07141 | ||
1205 | 2023.12.12 20:30 | sell | 406 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
1206 | 2023.12.12 20:30 | modify | 406 | 0.10 | 1.07959 | 1.08059 | 1.07159 | ||
1207 | 2023.12.12 21:00 | close | 406 | 0.10 | 1.08001 | 1.08059 | 1.07159 | -4.20 | 10402.80 |
1208 | 2023.12.12 21:00 | close | 405 | 0.10 | 1.08001 | 1.08041 | 1.07141 | -6.00 | 10396.80 |
1209 | 2023.12.12 21:00 | close | 404 | 0.10 | 1.07971 | 1.07834 | 1.08734 | 3.70 | 10400.50 |
1210 | 2023.12.12 21:00 | close | 403 | 0.10 | 1.07971 | 1.07861 | 1.08761 | 1.00 | 10401.50 |
1211 | 2023.12.12 21:00 | close | 402 | 0.10 | 1.07971 | 1.07814 | 1.08714 | 5.70 | 10407.20 |
1212 | 2023.12.12 21:00 | close | 401 | 0.10 | 1.07971 | 1.07809 | 1.08709 | 6.20 | 10413.40 |
1213 | 2023.12.12 21:00 | close | 400 | 0.10 | 1.07971 | 1.07823 | 1.08723 | 4.80 | 10418.20 |
1214 | 2023.12.12 21:00 | close | 397 | 0.10 | 1.07971 | 1.07671 | 1.08571 | 20.00 | 10438.20 |
1215 | 2023.12.12 21:00 | close | 396 | 0.10 | 1.07971 | 1.07672 | 1.08572 | 19.90 | 10458.10 |
1216 | 2023.12.12 21:00 | close | 395 | 0.10 | 1.07971 | 1.07632 | 1.08532 | 23.90 | 10482.00 |
1217 | 2023.12.12 21:00 | close | 361 | 0.10 | 1.07971 | 1.07546 | 1.08446 | 32.50 | 10514.50 |
1218 | 2023.12.12 21:00 | close | 357 | 0.10 | 1.07971 | 1.07577 | 1.08477 | 29.40 | 10543.90 |
1219 | 2023.12.13 01:15 | buy | 407 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1220 | 2023.12.13 01:15 | modify | 407 | 0.10 | 1.07961 | 1.07861 | 1.08761 | ||
1221 | 2023.12.13 02:00 | sell | 408 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
1222 | 2023.12.13 02:00 | modify | 408 | 0.10 | 1.07933 | 1.08033 | 1.07133 | ||
1223 | 2023.12.13 02:15 | buy | 409 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
1224 | 2023.12.13 02:15 | modify | 409 | 0.10 | 1.07910 | 1.07810 | 1.08710 | ||
1225 | 2023.12.13 02:30 | buy | 410 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
1226 | 2023.12.13 02:30 | modify | 410 | 0.10 | 1.07923 | 1.07823 | 1.08723 | ||
1227 | 2023.12.13 02:45 | s/l | 407 | 0.10 | 1.07861 | 1.07861 | 1.08761 | -10.00 | 10533.90 |
1228 | 2023.12.13 02:45 | buy | 411 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
1229 | 2023.12.13 02:45 | modify | 411 | 0.10 | 1.07887 | 1.07787 | 1.08687 | ||
1230 | 2023.12.13 03:00 | buy | 412 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
1231 | 2023.12.13 03:00 | modify | 412 | 0.10 | 1.07904 | 1.07804 | 1.08704 | ||
1232 | 2023.12.13 03:15 | buy | 413 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
1233 | 2023.12.13 03:15 | modify | 413 | 0.10 | 1.07903 | 1.07803 | 1.08703 | ||
1234 | 2023.12.13 03:30 | buy | 414 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
1235 | 2023.12.13 03:30 | modify | 414 | 0.10 | 1.07907 | 1.07807 | 1.08707 | ||
1236 | 2023.12.13 03:45 | buy | 415 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
1237 | 2023.12.13 03:45 | modify | 415 | 0.10 | 1.07908 | 1.07808 | 1.08708 | ||
1238 | 2023.12.13 04:00 | buy | 416 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1239 | 2023.12.13 04:00 | modify | 416 | 0.10 | 1.07902 | 1.07802 | 1.08702 | ||
1240 | 2023.12.13 05:00 | buy | 417 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
1241 | 2023.12.13 05:00 | modify | 417 | 0.10 | 1.07894 | 1.07794 | 1.08694 | ||
1242 | 2023.12.13 06:15 | buy | 418 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
1243 | 2023.12.13 06:15 | modify | 418 | 0.10 | 1.07916 | 1.07816 | 1.08716 | ||
1244 | 2023.12.13 06:30 | s/l | 409 | 0.10 | 1.07810 | 1.07810 | 1.08710 | -10.00 | 10523.90 |
1245 | 2023.12.13 06:30 | s/l | 410 | 0.10 | 1.07823 | 1.07823 | 1.08723 | -10.00 | 10513.90 |
1246 | 2023.12.13 06:30 | s/l | 418 | 0.10 | 1.07816 | 1.07816 | 1.08716 | -10.00 | 10503.90 |
1247 | 2023.12.13 06:30 | buy | 419 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
1248 | 2023.12.13 06:30 | modify | 419 | 0.10 | 1.07842 | 1.07742 | 1.08642 | ||
1249 | 2023.12.13 06:45 | buy | 420 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
1250 | 2023.12.13 06:45 | modify | 420 | 0.10 | 1.07862 | 1.07762 | 1.08662 | ||
1251 | 2023.12.13 07:00 | buy | 421 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1252 | 2023.12.13 07:00 | modify | 421 | 0.10 | 1.07871 | 1.07771 | 1.08671 | ||
1253 | 2023.12.13 07:15 | s/l | 412 | 0.10 | 1.07804 | 1.07804 | 1.08704 | -10.00 | 10493.90 |
1254 | 2023.12.13 07:15 | s/l | 413 | 0.10 | 1.07803 | 1.07803 | 1.08703 | -10.00 | 10483.90 |
1255 | 2023.12.13 07:15 | s/l | 414 | 0.10 | 1.07807 | 1.07807 | 1.08707 | -10.00 | 10473.90 |
1256 | 2023.12.13 07:15 | s/l | 415 | 0.10 | 1.07808 | 1.07808 | 1.08708 | -10.00 | 10463.90 |
1257 | 2023.12.13 07:15 | s/l | 416 | 0.10 | 1.07802 | 1.07802 | 1.08702 | -10.00 | 10453.90 |
1258 | 2023.12.13 07:15 | buy | 422 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
1259 | 2023.12.13 07:15 | modify | 422 | 0.10 | 1.07847 | 1.07747 | 1.08647 | ||
1260 | 2023.12.13 07:30 | buy | 423 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
1261 | 2023.12.13 07:30 | modify | 423 | 0.10 | 1.07878 | 1.07778 | 1.08678 | ||
1262 | 2023.12.13 07:45 | buy | 424 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1263 | 2023.12.13 07:45 | modify | 424 | 0.10 | 1.07902 | 1.07802 | 1.08702 | ||
1264 | 2023.12.13 09:15 | buy | 425 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
1265 | 2023.12.13 09:15 | modify | 425 | 0.10 | 1.07882 | 1.07782 | 1.08682 | ||
1266 | 2023.12.13 09:45 | sell | 426 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
1267 | 2023.12.13 09:45 | modify | 426 | 0.10 | 1.07917 | 1.08017 | 1.07117 | ||
1268 | 2023.12.13 10:00 | buy | 427 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1269 | 2023.12.13 10:00 | modify | 427 | 0.10 | 1.07902 | 1.07802 | 1.08702 | ||
1270 | 2023.12.13 10:15 | buy | 428 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
1271 | 2023.12.13 10:15 | modify | 428 | 0.10 | 1.07853 | 1.07753 | 1.08653 | ||
1272 | 2023.12.13 10:30 | s/l | 411 | 0.10 | 1.07787 | 1.07787 | 1.08687 | -10.00 | 10443.90 |
1273 | 2023.12.13 10:30 | s/l | 417 | 0.10 | 1.07794 | 1.07794 | 1.08694 | -10.00 | 10433.90 |
1274 | 2023.12.13 10:30 | s/l | 420 | 0.10 | 1.07762 | 1.07762 | 1.08662 | -10.00 | 10423.90 |
1275 | 2023.12.13 10:30 | s/l | 421 | 0.10 | 1.07771 | 1.07771 | 1.08671 | -10.00 | 10413.90 |
1276 | 2023.12.13 10:30 | s/l | 423 | 0.10 | 1.07778 | 1.07778 | 1.08678 | -10.00 | 10403.90 |
1277 | 2023.12.13 10:30 | s/l | 424 | 0.10 | 1.07802 | 1.07802 | 1.08702 | -10.00 | 10393.90 |
1278 | 2023.12.13 10:30 | s/l | 425 | 0.10 | 1.07782 | 1.07782 | 1.08682 | -10.00 | 10383.90 |
1279 | 2023.12.13 10:30 | s/l | 427 | 0.10 | 1.07802 | 1.07802 | 1.08702 | -10.00 | 10373.90 |
1280 | 2023.12.13 10:30 | buy | 429 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1281 | 2023.12.13 10:30 | modify | 429 | 0.10 | 1.07802 | 1.07702 | 1.08602 | ||
1282 | 2023.12.13 10:45 | s/l | 428 | 0.10 | 1.07753 | 1.07753 | 1.08653 | -10.00 | 10363.90 |
1283 | 2023.12.13 10:45 | buy | 430 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
1284 | 2023.12.13 10:45 | modify | 430 | 0.10 | 1.07788 | 1.07688 | 1.08588 | ||
1285 | 2023.12.13 11:00 | s/l | 419 | 0.10 | 1.07742 | 1.07742 | 1.08642 | -10.00 | 10353.90 |
1286 | 2023.12.13 11:00 | s/l | 422 | 0.10 | 1.07747 | 1.07747 | 1.08647 | -10.00 | 10343.90 |
1287 | 2023.12.13 11:00 | buy | 431 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
1288 | 2023.12.13 11:00 | modify | 431 | 0.10 | 1.07806 | 1.07706 | 1.08606 | ||
1289 | 2023.12.13 11:15 | buy | 432 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
1290 | 2023.12.13 11:15 | modify | 432 | 0.10 | 1.07775 | 1.07675 | 1.08575 | ||
1291 | 2023.12.13 11:30 | buy | 433 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
1292 | 2023.12.13 11:30 | modify | 433 | 0.10 | 1.07815 | 1.07715 | 1.08615 | ||
1293 | 2023.12.13 13:00 | sell | 434 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
1294 | 2023.12.13 13:00 | modify | 434 | 0.10 | 1.07819 | 1.07919 | 1.07019 | ||
1295 | 2023.12.13 13:15 | s/l | 434 | 0.10 | 1.07919 | 1.07919 | 1.07019 | -10.00 | 10333.90 |
1296 | 2023.12.13 13:15 | sell | 435 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
1297 | 2023.12.13 13:15 | modify | 435 | 0.10 | 1.07862 | 1.07962 | 1.07062 | ||
1298 | 2023.12.13 13:30 | sell | 436 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
1299 | 2023.12.13 13:30 | modify | 436 | 0.10 | 1.07880 | 1.07980 | 1.07080 | ||
1300 | 2023.12.13 13:45 | s/l | 408 | 0.10 | 1.08033 | 1.08033 | 1.07133 | -10.00 | 10323.90 |
1301 | 2023.12.13 13:45 | s/l | 426 | 0.10 | 1.08017 | 1.08017 | 1.07117 | -10.00 | 10313.90 |
1302 | 2023.12.13 13:45 | s/l | 435 | 0.10 | 1.07962 | 1.07962 | 1.07062 | -10.00 | 10303.90 |
1303 | 2023.12.13 13:45 | s/l | 436 | 0.10 | 1.07980 | 1.07980 | 1.07080 | -10.00 | 10293.90 |
1304 | 2023.12.13 13:45 | sell | 437 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1305 | 2023.12.13 13:45 | modify | 437 | 0.10 | 1.07968 | 1.08068 | 1.07168 | ||
1306 | 2023.12.13 14:00 | sell | 438 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
1307 | 2023.12.13 14:00 | modify | 438 | 0.10 | 1.08003 | 1.08103 | 1.07203 | ||
1308 | 2023.12.13 14:15 | s/l | 437 | 0.10 | 1.08068 | 1.08068 | 1.07168 | -10.00 | 10283.90 |
1309 | 2023.12.13 14:15 | s/l | 438 | 0.10 | 1.08103 | 1.08103 | 1.07203 | -10.00 | 10273.90 |
1310 | 2023.12.13 14:15 | sell | 439 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
1311 | 2023.12.13 14:15 | modify | 439 | 0.10 | 1.08024 | 1.08124 | 1.07224 | ||
1312 | 2023.12.13 14:30 | sell | 440 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
1313 | 2023.12.13 14:30 | modify | 440 | 0.10 | 1.07980 | 1.08080 | 1.07180 | ||
1314 | 2023.12.13 14:45 | buy | 441 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
1315 | 2023.12.13 14:45 | modify | 441 | 0.10 | 1.07874 | 1.07774 | 1.08674 | ||
1316 | 2023.12.13 15:00 | sell | 442 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
1317 | 2023.12.13 15:00 | modify | 442 | 0.10 | 1.07909 | 1.08009 | 1.07109 | ||
1318 | 2023.12.13 15:30 | buy | 443 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
1319 | 2023.12.13 15:30 | modify | 443 | 0.10 | 1.07917 | 1.07817 | 1.08717 | ||
1320 | 2023.12.13 16:45 | sell | 444 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
1321 | 2023.12.13 16:45 | modify | 444 | 0.10 | 1.07911 | 1.08011 | 1.07111 | ||
1322 | 2023.12.13 17:00 | sell | 445 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1323 | 2023.12.13 17:00 | modify | 445 | 0.10 | 1.07920 | 1.08020 | 1.07120 | ||
1324 | 2023.12.13 18:15 | s/l | 443 | 0.10 | 1.07817 | 1.07817 | 1.08717 | -10.00 | 10263.90 |
1325 | 2023.12.13 18:15 | buy | 446 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
1326 | 2023.12.13 18:15 | modify | 446 | 0.10 | 1.07857 | 1.07757 | 1.08657 | ||
1327 | 2023.12.13 19:00 | buy | 447 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
1328 | 2023.12.13 19:00 | modify | 447 | 0.10 | 1.07883 | 1.07783 | 1.08683 | ||
1329 | 2023.12.13 19:15 | s/l | 439 | 0.10 | 1.08124 | 1.08124 | 1.07224 | -10.00 | 10253.90 |
1330 | 2023.12.13 19:15 | s/l | 440 | 0.10 | 1.08080 | 1.08080 | 1.07180 | -10.00 | 10243.90 |
1331 | 2023.12.13 19:15 | s/l | 442 | 0.10 | 1.08009 | 1.08009 | 1.07109 | -10.00 | 10233.90 |
1332 | 2023.12.13 19:15 | s/l | 444 | 0.10 | 1.08011 | 1.08011 | 1.07111 | -10.00 | 10223.90 |
1333 | 2023.12.13 19:15 | s/l | 445 | 0.10 | 1.08020 | 1.08020 | 1.07120 | -10.00 | 10213.90 |
1334 | 2023.12.13 19:15 | sell | 448 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
1335 | 2023.12.13 19:15 | modify | 448 | 0.10 | 1.08499 | 1.08599 | 1.07699 | ||
1336 | 2023.12.13 19:30 | t/p | 429 | 0.10 | 1.08602 | 1.07702 | 1.08602 | 80.00 | 10293.90 |
1337 | 2023.12.13 19:30 | t/p | 430 | 0.10 | 1.08588 | 1.07688 | 1.08588 | 80.00 | 10373.90 |
1338 | 2023.12.13 19:30 | t/p | 431 | 0.10 | 1.08606 | 1.07706 | 1.08606 | 80.00 | 10453.90 |
1339 | 2023.12.13 19:30 | t/p | 432 | 0.10 | 1.08575 | 1.07675 | 1.08575 | 80.00 | 10533.90 |
1340 | 2023.12.13 19:30 | t/p | 433 | 0.10 | 1.08615 | 1.07715 | 1.08615 | 80.00 | 10613.90 |
1341 | 2023.12.13 19:30 | t/p | 441 | 0.10 | 1.08674 | 1.07774 | 1.08674 | 80.00 | 10693.90 |
1342 | 2023.12.13 19:30 | t/p | 446 | 0.10 | 1.08657 | 1.07757 | 1.08657 | 80.00 | 10773.90 |
1343 | 2023.12.13 19:30 | t/p | 447 | 0.10 | 1.08683 | 1.07783 | 1.08683 | 80.00 | 10853.90 |
1344 | 2023.12.13 19:30 | s/l | 448 | 0.10 | 1.08599 | 1.08599 | 1.07699 | -10.00 | 10843.90 |
1345 | 2023.12.13 19:30 | sell | 449 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
1346 | 2023.12.13 19:30 | modify | 449 | 0.10 | 1.08641 | 1.08741 | 1.07841 | ||
1347 | 2023.12.13 19:45 | s/l | 449 | 0.10 | 1.08741 | 1.08741 | 1.07841 | -10.00 | 10833.90 |
1348 | 2023.12.13 19:45 | sell | 450 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
1349 | 2023.12.13 19:45 | modify | 450 | 0.10 | 1.08867 | 1.08967 | 1.08067 | ||
1350 | 2023.12.13 20:00 | sell | 451 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
1351 | 2023.12.13 20:00 | modify | 451 | 0.10 | 1.08881 | 1.08981 | 1.08081 | ||
1352 | 2023.12.13 20:15 | s/l | 450 | 0.10 | 1.08967 | 1.08967 | 1.08067 | -10.00 | 10823.90 |
1353 | 2023.12.13 20:15 | s/l | 451 | 0.10 | 1.08981 | 1.08981 | 1.08081 | -10.00 | 10813.90 |
1354 | 2023.12.13 20:15 | sell | 452 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
1355 | 2023.12.13 20:15 | modify | 452 | 0.10 | 1.08822 | 1.08922 | 1.08022 | ||
1356 | 2023.12.13 20:30 | sell | 453 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1357 | 2023.12.13 20:30 | modify | 453 | 0.10 | 1.08689 | 1.08789 | 1.07889 | ||
1358 | 2023.12.13 20:45 | s/l | 453 | 0.10 | 1.08789 | 1.08789 | 1.07889 | -10.00 | 10803.90 |
1359 | 2023.12.13 20:45 | sell | 454 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
1360 | 2023.12.13 20:45 | modify | 454 | 0.10 | 1.08763 | 1.08863 | 1.07963 | ||
1361 | 2023.12.13 21:00 | close | 454 | 0.10 | 1.08842 | 1.08863 | 1.07963 | -7.90 | 10796.00 |
1362 | 2023.12.13 21:00 | close | 452 | 0.10 | 1.08842 | 1.08922 | 1.08022 | -2.00 | 10794.00 |
1363 | 2023.12.14 01:00 | sell | 455 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
1364 | 2023.12.14 01:00 | modify | 455 | 0.10 | 1.08932 | 1.09032 | 1.08132 | ||
1365 | 2023.12.14 01:15 | sell | 456 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
1366 | 2023.12.14 01:15 | modify | 456 | 0.10 | 1.08878 | 1.08978 | 1.08078 | ||
1367 | 2023.12.14 01:30 | sell | 457 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
1368 | 2023.12.14 01:30 | modify | 457 | 0.10 | 1.08872 | 1.08972 | 1.08072 | ||
1369 | 2023.12.14 01:45 | sell | 458 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1370 | 2023.12.14 01:45 | modify | 458 | 0.10 | 1.08919 | 1.09019 | 1.08119 | ||
1371 | 2023.12.14 02:00 | s/l | 456 | 0.10 | 1.08978 | 1.08978 | 1.08078 | -10.00 | 10784.00 |
1372 | 2023.12.14 02:00 | s/l | 457 | 0.10 | 1.08972 | 1.08972 | 1.08072 | -10.00 | 10774.00 |
1373 | 2023.12.14 02:00 | sell | 459 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
1374 | 2023.12.14 02:00 | modify | 459 | 0.10 | 1.08965 | 1.09065 | 1.08165 | ||
1375 | 2023.12.14 02:15 | s/l | 458 | 0.10 | 1.09019 | 1.09019 | 1.08119 | -10.00 | 10764.00 |
1376 | 2023.12.14 02:15 | sell | 460 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
1377 | 2023.12.14 02:15 | modify | 460 | 0.10 | 1.08982 | 1.09082 | 1.08182 | ||
1378 | 2023.12.14 02:30 | s/l | 455 | 0.10 | 1.09032 | 1.09032 | 1.08132 | -10.00 | 10754.00 |
1379 | 2023.12.14 02:30 | sell | 461 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
1380 | 2023.12.14 02:30 | modify | 461 | 0.10 | 1.09023 | 1.09123 | 1.08223 | ||
1381 | 2023.12.14 02:45 | s/l | 459 | 0.10 | 1.09065 | 1.09065 | 1.08165 | -10.00 | 10744.00 |
1382 | 2023.12.14 02:45 | sell | 462 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1383 | 2023.12.14 02:45 | modify | 462 | 0.10 | 1.09000 | 1.09100 | 1.08200 | ||
1384 | 2023.12.14 03:00 | sell | 463 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
1385 | 2023.12.14 03:00 | modify | 463 | 0.10 | 1.09045 | 1.09145 | 1.08245 | ||
1386 | 2023.12.14 03:15 | s/l | 460 | 0.10 | 1.09082 | 1.09082 | 1.08182 | -10.00 | 10734.00 |
1387 | 2023.12.14 03:15 | s/l | 462 | 0.10 | 1.09100 | 1.09100 | 1.08200 | -10.00 | 10724.00 |
1388 | 2023.12.14 03:15 | sell | 464 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
1389 | 2023.12.14 03:15 | modify | 464 | 0.10 | 1.09063 | 1.09163 | 1.08263 | ||
1390 | 2023.12.14 03:30 | s/l | 461 | 0.10 | 1.09123 | 1.09123 | 1.08223 | -10.00 | 10714.00 |
1391 | 2023.12.14 03:30 | sell | 465 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
1392 | 2023.12.14 03:30 | modify | 465 | 0.10 | 1.09092 | 1.09192 | 1.08292 | ||
1393 | 2023.12.14 03:45 | s/l | 463 | 0.10 | 1.09145 | 1.09145 | 1.08245 | -10.00 | 10704.00 |
1394 | 2023.12.14 03:45 | s/l | 464 | 0.10 | 1.09163 | 1.09163 | 1.08263 | -10.00 | 10694.00 |
1395 | 2023.12.14 03:45 | sell | 466 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1396 | 2023.12.14 03:45 | modify | 466 | 0.10 | 1.09126 | 1.09226 | 1.08326 | ||
1397 | 2023.12.14 04:00 | sell | 467 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1398 | 2023.12.14 04:00 | modify | 467 | 0.10 | 1.09058 | 1.09158 | 1.08258 | ||
1399 | 2023.12.14 04:15 | sell | 468 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
1400 | 2023.12.14 04:15 | modify | 468 | 0.10 | 1.09069 | 1.09169 | 1.08269 | ||
1401 | 2023.12.14 06:15 | sell | 469 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
1402 | 2023.12.14 06:15 | modify | 469 | 0.10 | 1.09019 | 1.09119 | 1.08219 | ||
1403 | 2023.12.14 06:30 | sell | 470 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
1404 | 2023.12.14 06:30 | modify | 470 | 0.10 | 1.08999 | 1.09099 | 1.08199 | ||
1405 | 2023.12.14 06:45 | sell | 471 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
1406 | 2023.12.14 06:45 | modify | 471 | 0.10 | 1.08987 | 1.09087 | 1.08187 | ||
1407 | 2023.12.14 07:00 | sell | 472 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
1408 | 2023.12.14 07:00 | modify | 472 | 0.10 | 1.09015 | 1.09115 | 1.08215 | ||
1409 | 2023.12.14 07:15 | s/l | 470 | 0.10 | 1.09099 | 1.09099 | 1.08199 | -10.00 | 10684.00 |
1410 | 2023.12.14 07:15 | s/l | 471 | 0.10 | 1.09087 | 1.09087 | 1.08187 | -10.00 | 10674.00 |
1411 | 2023.12.14 07:15 | sell | 473 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
1412 | 2023.12.14 07:15 | modify | 473 | 0.10 | 1.08991 | 1.09091 | 1.08191 | ||
1413 | 2023.12.14 07:30 | buy | 474 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
1414 | 2023.12.14 07:30 | modify | 474 | 0.10 | 1.08949 | 1.08849 | 1.09749 | ||
1415 | 2023.12.14 07:45 | buy | 475 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
1416 | 2023.12.14 07:45 | modify | 475 | 0.10 | 1.08891 | 1.08791 | 1.09691 | ||
1417 | 2023.12.14 08:00 | s/l | 474 | 0.10 | 1.08849 | 1.08849 | 1.09749 | -10.00 | 10664.00 |
1418 | 2023.12.14 08:00 | buy | 476 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
1419 | 2023.12.14 08:00 | modify | 476 | 0.10 | 1.08841 | 1.08741 | 1.09641 | ||
1420 | 2023.12.14 08:15 | buy | 477 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
1421 | 2023.12.14 08:15 | modify | 477 | 0.10 | 1.08932 | 1.08832 | 1.09732 | ||
1422 | 2023.12.14 08:45 | buy | 478 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
1423 | 2023.12.14 08:45 | modify | 478 | 0.10 | 1.08987 | 1.08887 | 1.09787 | ||
1424 | 2023.12.14 09:15 | s/l | 467 | 0.10 | 1.09158 | 1.09158 | 1.08258 | -10.00 | 10654.00 |
1425 | 2023.12.14 09:15 | s/l | 469 | 0.10 | 1.09119 | 1.09119 | 1.08219 | -10.00 | 10644.00 |
1426 | 2023.12.14 09:15 | s/l | 472 | 0.10 | 1.09115 | 1.09115 | 1.08215 | -10.00 | 10634.00 |
1427 | 2023.12.14 09:15 | s/l | 473 | 0.10 | 1.09091 | 1.09091 | 1.08191 | -10.00 | 10624.00 |
1428 | 2023.12.14 09:15 | sell | 479 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
1429 | 2023.12.14 09:15 | modify | 479 | 0.10 | 1.09079 | 1.09179 | 1.08279 | ||
1430 | 2023.12.14 09:30 | sell | 480 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1431 | 2023.12.14 09:30 | modify | 480 | 0.10 | 1.09061 | 1.09161 | 1.08261 | ||
1432 | 2023.12.14 10:30 | sell | 481 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
1433 | 2023.12.14 10:30 | modify | 481 | 0.10 | 1.09060 | 1.09160 | 1.08260 | ||
1434 | 2023.12.14 10:45 | sell | 482 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
1435 | 2023.12.14 10:45 | modify | 482 | 0.10 | 1.09092 | 1.09192 | 1.08292 | ||
1436 | 2023.12.14 11:00 | s/l | 468 | 0.10 | 1.09169 | 1.09169 | 1.08269 | -10.00 | 10614.00 |
1437 | 2023.12.14 11:00 | s/l | 480 | 0.10 | 1.09161 | 1.09161 | 1.08261 | -10.00 | 10604.00 |
1438 | 2023.12.14 11:00 | s/l | 481 | 0.10 | 1.09160 | 1.09160 | 1.08260 | -10.00 | 10594.00 |
1439 | 2023.12.14 11:00 | sell | 483 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1440 | 2023.12.14 11:00 | modify | 483 | 0.10 | 1.09131 | 1.09231 | 1.08331 | ||
1441 | 2023.12.14 11:15 | s/l | 465 | 0.10 | 1.09192 | 1.09192 | 1.08292 | -10.00 | 10584.00 |
1442 | 2023.12.14 11:15 | s/l | 466 | 0.10 | 1.09226 | 1.09226 | 1.08326 | -10.00 | 10574.00 |
1443 | 2023.12.14 11:15 | s/l | 479 | 0.10 | 1.09179 | 1.09179 | 1.08279 | -10.00 | 10564.00 |
1444 | 2023.12.14 11:15 | s/l | 482 | 0.10 | 1.09192 | 1.09192 | 1.08292 | -10.00 | 10554.00 |
1445 | 2023.12.14 11:15 | s/l | 483 | 0.10 | 1.09231 | 1.09231 | 1.08331 | -10.00 | 10544.00 |
1446 | 2023.12.14 11:15 | sell | 484 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
1447 | 2023.12.14 11:15 | modify | 484 | 0.10 | 1.09202 | 1.09302 | 1.08402 | ||
1448 | 2023.12.14 11:30 | s/l | 484 | 0.10 | 1.09302 | 1.09302 | 1.08402 | -10.00 | 10534.00 |
1449 | 2023.12.14 11:30 | sell | 485 | 0.10 | 1.09248 | 0.00000 | 0.00000 | ||
1450 | 2023.12.14 11:30 | modify | 485 | 0.10 | 1.09248 | 1.09348 | 1.08448 | ||
1451 | 2023.12.14 11:45 | sell | 486 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
1452 | 2023.12.14 11:45 | modify | 486 | 0.10 | 1.09247 | 1.09347 | 1.08447 | ||
1453 | 2023.12.14 12:00 | s/l | 486 | 0.10 | 1.09347 | 1.09347 | 1.08447 | -10.00 | 10524.00 |
1454 | 2023.12.14 12:00 | sell | 487 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1455 | 2023.12.14 12:00 | modify | 487 | 0.10 | 1.09295 | 1.09395 | 1.08495 | ||
1456 | 2023.12.14 12:15 | s/l | 485 | 0.10 | 1.09348 | 1.09348 | 1.08448 | -10.00 | 10514.00 |
1457 | 2023.12.14 12:15 | s/l | 487 | 0.10 | 1.09395 | 1.09395 | 1.08495 | -10.00 | 10504.00 |
1458 | 2023.12.14 12:15 | sell | 488 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
1459 | 2023.12.14 12:15 | modify | 488 | 0.10 | 1.09329 | 1.09429 | 1.08529 | ||
1460 | 2023.12.14 12:30 | sell | 489 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
1461 | 2023.12.14 12:30 | modify | 489 | 0.10 | 1.09263 | 1.09363 | 1.08463 | ||
1462 | 2023.12.14 12:45 | sell | 490 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
1463 | 2023.12.14 12:45 | modify | 490 | 0.10 | 1.09273 | 1.09373 | 1.08473 | ||
1464 | 2023.12.14 14:00 | s/l | 488 | 0.10 | 1.09429 | 1.09429 | 1.08529 | -10.00 | 10494.00 |
1465 | 2023.12.14 14:00 | s/l | 489 | 0.10 | 1.09363 | 1.09363 | 1.08463 | -10.00 | 10484.00 |
1466 | 2023.12.14 14:00 | s/l | 490 | 0.10 | 1.09373 | 1.09373 | 1.08473 | -10.00 | 10474.00 |
1467 | 2023.12.14 14:00 | sell | 491 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
1468 | 2023.12.14 14:00 | modify | 491 | 0.10 | 1.09438 | 1.09538 | 1.08638 | ||
1469 | 2023.12.14 14:15 | t/p | 475 | 0.10 | 1.09691 | 1.08791 | 1.09691 | 80.00 | 10554.00 |
1470 | 2023.12.14 14:15 | t/p | 476 | 0.10 | 1.09641 | 1.08741 | 1.09641 | 80.00 | 10634.00 |
1471 | 2023.12.14 14:15 | t/p | 477 | 0.10 | 1.09732 | 1.08832 | 1.09732 | 80.00 | 10714.00 |
1472 | 2023.12.14 14:15 | s/l | 491 | 0.10 | 1.09538 | 1.09538 | 1.08638 | -10.00 | 10704.00 |
1473 | 2023.12.14 14:15 | sell | 492 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
1474 | 2023.12.14 14:15 | modify | 492 | 0.10 | 1.09667 | 1.09767 | 1.08867 | ||
1475 | 2023.12.14 14:30 | s/l | 492 | 0.10 | 1.09767 | 1.09767 | 1.08867 | -10.00 | 10694.00 |
1476 | 2023.12.14 14:30 | sell | 493 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
1477 | 2023.12.14 14:30 | modify | 493 | 0.10 | 1.09509 | 1.09609 | 1.08709 | ||
1478 | 2023.12.14 14:45 | s/l | 493 | 0.10 | 1.09609 | 1.09609 | 1.08709 | -10.00 | 10684.00 |
1479 | 2023.12.14 14:45 | sell | 494 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
1480 | 2023.12.14 14:45 | modify | 494 | 0.10 | 1.09758 | 1.09858 | 1.08958 | ||
1481 | 2023.12.14 15:00 | t/p | 478 | 0.10 | 1.09787 | 1.08887 | 1.09787 | 80.00 | 10764.00 |
1482 | 2023.12.14 15:00 | s/l | 494 | 0.10 | 1.09858 | 1.09858 | 1.08958 | -10.00 | 10754.00 |
1483 | 2023.12.14 15:00 | sell | 495 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1484 | 2023.12.14 15:00 | modify | 495 | 0.10 | 1.09910 | 1.10010 | 1.09110 | ||
1485 | 2023.12.14 15:15 | sell | 496 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
1486 | 2023.12.14 15:15 | modify | 496 | 0.10 | 1.09893 | 1.09993 | 1.09093 | ||
1487 | 2023.12.14 15:30 | sell | 497 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
1488 | 2023.12.14 15:30 | modify | 497 | 0.10 | 1.09787 | 1.09887 | 1.08987 | ||
1489 | 2023.12.14 15:45 | sell | 498 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
1490 | 2023.12.14 15:45 | modify | 498 | 0.10 | 1.09713 | 1.09813 | 1.08913 | ||
1491 | 2023.12.14 16:00 | s/l | 497 | 0.10 | 1.09887 | 1.09887 | 1.08987 | -10.00 | 10744.00 |
1492 | 2023.12.14 16:00 | s/l | 498 | 0.10 | 1.09813 | 1.09813 | 1.08913 | -10.00 | 10734.00 |
1493 | 2023.12.14 16:00 | sell | 499 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
1494 | 2023.12.14 16:00 | modify | 499 | 0.10 | 1.09936 | 1.10036 | 1.09136 | ||
1495 | 2023.12.14 16:15 | s/l | 495 | 0.10 | 1.10010 | 1.10010 | 1.09110 | -10.00 | 10724.00 |
1496 | 2023.12.14 16:15 | s/l | 496 | 0.10 | 1.09993 | 1.09993 | 1.09093 | -10.00 | 10714.00 |
1497 | 2023.12.14 16:15 | sell | 500 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
1498 | 2023.12.14 16:15 | modify | 500 | 0.10 | 1.09977 | 1.10077 | 1.09177 | ||
1499 | 2023.12.14 16:30 | sell | 501 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
1500 | 2023.12.14 16:30 | modify | 501 | 0.10 | 1.09968 | 1.10068 | 1.09168 | ||
1501 | 2023.12.14 16:45 | s/l | 499 | 0.10 | 1.10036 | 1.10036 | 1.09136 | -10.00 | 10704.00 |
1502 | 2023.12.14 16:45 | sell | 502 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1503 | 2023.12.14 16:45 | modify | 502 | 0.10 | 1.09990 | 1.10090 | 1.09190 | ||
1504 | 2023.12.14 17:00 | sell | 503 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
1505 | 2023.12.14 17:00 | modify | 503 | 0.10 | 1.09962 | 1.10062 | 1.09162 | ||
1506 | 2023.12.14 17:15 | sell | 504 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
1507 | 2023.12.14 17:15 | modify | 504 | 0.10 | 1.09979 | 1.10079 | 1.09179 | ||
1508 | 2023.12.14 17:30 | s/l | 500 | 0.10 | 1.10077 | 1.10077 | 1.09177 | -10.00 | 10694.00 |
1509 | 2023.12.14 17:30 | s/l | 501 | 0.10 | 1.10068 | 1.10068 | 1.09168 | -10.00 | 10684.00 |
1510 | 2023.12.14 17:30 | s/l | 503 | 0.10 | 1.10062 | 1.10062 | 1.09162 | -10.00 | 10674.00 |
1511 | 2023.12.14 17:30 | s/l | 504 | 0.10 | 1.10079 | 1.10079 | 1.09179 | -10.00 | 10664.00 |
1512 | 2023.12.14 17:30 | sell | 505 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
1513 | 2023.12.14 17:30 | modify | 505 | 0.10 | 1.10054 | 1.10154 | 1.09254 | ||
1514 | 2023.12.14 17:45 | s/l | 502 | 0.10 | 1.10090 | 1.10090 | 1.09190 | -10.00 | 10654.00 |
1515 | 2023.12.14 17:45 | sell | 506 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
1516 | 2023.12.14 17:45 | modify | 506 | 0.10 | 1.10040 | 1.10140 | 1.09240 | ||
1517 | 2023.12.14 18:00 | sell | 507 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
1518 | 2023.12.14 18:00 | modify | 507 | 0.10 | 1.10050 | 1.10150 | 1.09250 | ||
1519 | 2023.12.14 20:00 | sell | 508 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
1520 | 2023.12.14 20:00 | modify | 508 | 0.10 | 1.09922 | 1.10022 | 1.09122 | ||
1521 | 2023.12.14 20:15 | sell | 509 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
1522 | 2023.12.14 20:15 | modify | 509 | 0.10 | 1.09892 | 1.09992 | 1.09092 | ||
1523 | 2023.12.14 20:30 | s/l | 509 | 0.10 | 1.09992 | 1.09992 | 1.09092 | -10.00 | 10644.00 |
1524 | 2023.12.14 20:30 | sell | 510 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
1525 | 2023.12.14 20:30 | modify | 510 | 0.10 | 1.09936 | 1.10036 | 1.09136 | ||
1526 | 2023.12.14 20:45 | sell | 511 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
1527 | 2023.12.14 20:45 | modify | 511 | 0.10 | 1.09925 | 1.10025 | 1.09125 | ||
1528 | 2023.12.14 21:00 | close | 511 | 0.10 | 1.09958 | 1.10025 | 1.09125 | -3.30 | 10640.70 |
1529 | 2023.12.14 21:00 | close | 510 | 0.10 | 1.09958 | 1.10036 | 1.09136 | -2.20 | 10638.50 |
1530 | 2023.12.14 21:00 | close | 508 | 0.10 | 1.09958 | 1.10022 | 1.09122 | -3.60 | 10634.90 |
1531 | 2023.12.14 21:00 | close | 507 | 0.10 | 1.09958 | 1.10150 | 1.09250 | 9.20 | 10644.10 |
1532 | 2023.12.14 21:00 | close | 506 | 0.10 | 1.09958 | 1.10140 | 1.09240 | 8.20 | 10652.30 |
1533 | 2023.12.14 21:00 | close | 505 | 0.10 | 1.09958 | 1.10154 | 1.09254 | 9.60 | 10661.90 |
1534 | 2023.12.15 01:00 | buy | 512 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
1535 | 2023.12.15 01:00 | modify | 512 | 0.10 | 1.09860 | 1.09760 | 1.10660 | ||
1536 | 2023.12.15 01:15 | buy | 513 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
1537 | 2023.12.15 01:15 | modify | 513 | 0.10 | 1.09877 | 1.09777 | 1.10677 | ||
1538 | 2023.12.15 02:15 | sell | 514 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
1539 | 2023.12.15 02:15 | modify | 514 | 0.10 | 1.09895 | 1.09995 | 1.09095 | ||
1540 | 2023.12.15 02:30 | s/l | 514 | 0.10 | 1.09995 | 1.09995 | 1.09095 | -10.00 | 10651.90 |
1541 | 2023.12.15 02:30 | sell | 515 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
1542 | 2023.12.15 02:30 | modify | 515 | 0.10 | 1.09962 | 1.10062 | 1.09162 | ||
1543 | 2023.12.15 02:45 | sell | 516 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
1544 | 2023.12.15 02:45 | modify | 516 | 0.10 | 1.09956 | 1.10056 | 1.09156 | ||
1545 | 2023.12.15 03:00 | sell | 517 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
1546 | 2023.12.15 03:00 | modify | 517 | 0.10 | 1.09972 | 1.10072 | 1.09172 | ||
1547 | 2023.12.15 03:15 | sell | 518 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
1548 | 2023.12.15 03:15 | modify | 518 | 0.10 | 1.09958 | 1.10058 | 1.09158 | ||
1549 | 2023.12.15 03:30 | sell | 519 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
1550 | 2023.12.15 03:30 | modify | 519 | 0.10 | 1.09945 | 1.10045 | 1.09145 | ||
1551 | 2023.12.15 03:45 | sell | 520 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
1552 | 2023.12.15 03:45 | modify | 520 | 0.10 | 1.09960 | 1.10060 | 1.09160 | ||
1553 | 2023.12.15 04:00 | sell | 521 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
1554 | 2023.12.15 04:00 | modify | 521 | 0.10 | 1.09991 | 1.10091 | 1.09191 | ||
1555 | 2023.12.15 04:15 | sell | 522 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
1556 | 2023.12.15 04:15 | modify | 522 | 0.10 | 1.09975 | 1.10075 | 1.09175 | ||
1557 | 2023.12.15 04:30 | sell | 523 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
1558 | 2023.12.15 04:30 | modify | 523 | 0.10 | 1.09987 | 1.10087 | 1.09187 | ||
1559 | 2023.12.15 04:45 | s/l | 515 | 0.10 | 1.10062 | 1.10062 | 1.09162 | -10.00 | 10641.90 |
1560 | 2023.12.15 04:45 | s/l | 516 | 0.10 | 1.10056 | 1.10056 | 1.09156 | -10.00 | 10631.90 |
1561 | 2023.12.15 04:45 | s/l | 518 | 0.10 | 1.10058 | 1.10058 | 1.09158 | -10.00 | 10621.90 |
1562 | 2023.12.15 04:45 | s/l | 519 | 0.10 | 1.10045 | 1.10045 | 1.09145 | -10.00 | 10611.90 |
1563 | 2023.12.15 04:45 | s/l | 520 | 0.10 | 1.10060 | 1.10060 | 1.09160 | -10.00 | 10601.90 |
1564 | 2023.12.15 04:45 | sell | 524 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
1565 | 2023.12.15 04:45 | modify | 524 | 0.10 | 1.10032 | 1.10132 | 1.09232 | ||
1566 | 2023.12.15 05:00 | sell | 525 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
1567 | 2023.12.15 05:00 | modify | 525 | 0.10 | 1.09980 | 1.10080 | 1.09180 | ||
1568 | 2023.12.15 05:45 | buy | 526 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1569 | 2023.12.15 05:45 | modify | 526 | 0.10 | 1.09927 | 1.09827 | 1.10727 | ||
1570 | 2023.12.15 06:00 | buy | 527 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
1571 | 2023.12.15 06:00 | modify | 527 | 0.10 | 1.09873 | 1.09773 | 1.10673 | ||
1572 | 2023.12.15 06:15 | s/l | 526 | 0.10 | 1.09827 | 1.09827 | 1.10727 | -10.00 | 10591.90 |
1573 | 2023.12.15 06:15 | buy | 528 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
1574 | 2023.12.15 06:15 | modify | 528 | 0.10 | 1.09881 | 1.09781 | 1.10681 | ||
1575 | 2023.12.15 06:30 | buy | 529 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1576 | 2023.12.15 06:30 | modify | 529 | 0.10 | 1.09857 | 1.09757 | 1.10657 | ||
1577 | 2023.12.15 06:45 | buy | 530 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
1578 | 2023.12.15 06:45 | modify | 530 | 0.10 | 1.09852 | 1.09752 | 1.10652 | ||
1579 | 2023.12.15 07:30 | sell | 531 | 0.10 | 1.09879 | 0.00000 | 0.00000 | ||
1580 | 2023.12.15 07:30 | modify | 531 | 0.10 | 1.09879 | 1.09979 | 1.09079 | ||
1581 | 2023.12.15 07:45 | sell | 532 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
1582 | 2023.12.15 07:45 | modify | 532 | 0.10 | 1.09929 | 1.10029 | 1.09129 | ||
1583 | 2023.12.15 08:00 | s/l | 531 | 0.10 | 1.09979 | 1.09979 | 1.09079 | -10.00 | 10581.90 |
1584 | 2023.12.15 08:00 | sell | 533 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
1585 | 2023.12.15 08:00 | modify | 533 | 0.10 | 1.09938 | 1.10038 | 1.09138 | ||
1586 | 2023.12.15 08:15 | sell | 534 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
1587 | 2023.12.15 08:15 | modify | 534 | 0.10 | 1.09976 | 1.10076 | 1.09176 | ||
1588 | 2023.12.15 08:30 | s/l | 512 | 0.10 | 1.09760 | 1.09760 | 1.10660 | -10.00 | 10571.90 |
1589 | 2023.12.15 08:30 | s/l | 513 | 0.10 | 1.09777 | 1.09777 | 1.10677 | -10.00 | 10561.90 |
1590 | 2023.12.15 08:30 | s/l | 527 | 0.10 | 1.09773 | 1.09773 | 1.10673 | -10.00 | 10551.90 |
1591 | 2023.12.15 08:30 | s/l | 528 | 0.10 | 1.09781 | 1.09781 | 1.10681 | -10.00 | 10541.90 |
1592 | 2023.12.15 08:30 | s/l | 529 | 0.10 | 1.09757 | 1.09757 | 1.10657 | -10.00 | 10531.90 |
1593 | 2023.12.15 08:30 | s/l | 530 | 0.10 | 1.09752 | 1.09752 | 1.10652 | -10.00 | 10521.90 |
1594 | 2023.12.15 08:30 | buy | 535 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
1595 | 2023.12.15 08:30 | modify | 535 | 0.10 | 1.09703 | 1.09603 | 1.10503 | ||
1596 | 2023.12.15 08:45 | s/l | 535 | 0.10 | 1.09603 | 1.09603 | 1.10503 | -10.00 | 10511.90 |
1597 | 2023.12.15 08:45 | buy | 536 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1598 | 2023.12.15 08:45 | modify | 536 | 0.10 | 1.09546 | 1.09446 | 1.10346 | ||
1599 | 2023.12.15 09:00 | buy | 537 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1600 | 2023.12.15 09:00 | modify | 537 | 0.10 | 1.09590 | 1.09490 | 1.10390 | ||
1601 | 2023.12.15 09:15 | buy | 538 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1602 | 2023.12.15 09:15 | modify | 538 | 0.10 | 1.09633 | 1.09533 | 1.10433 | ||
1603 | 2023.12.15 09:30 | buy | 539 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1604 | 2023.12.15 09:30 | modify | 539 | 0.10 | 1.09662 | 1.09562 | 1.10462 | ||
1605 | 2023.12.15 09:45 | s/l | 538 | 0.10 | 1.09533 | 1.09533 | 1.10433 | -10.00 | 10501.90 |
1606 | 2023.12.15 09:45 | s/l | 539 | 0.10 | 1.09562 | 1.09562 | 1.10462 | -10.00 | 10491.90 |
1607 | 2023.12.15 09:45 | buy | 540 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1608 | 2023.12.15 09:45 | modify | 540 | 0.10 | 1.09532 | 1.09432 | 1.10332 | ||
1609 | 2023.12.15 10:00 | buy | 541 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
1610 | 2023.12.15 10:00 | modify | 541 | 0.10 | 1.09632 | 1.09532 | 1.10432 | ||
1611 | 2023.12.15 12:15 | buy | 542 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1612 | 2023.12.15 12:15 | modify | 542 | 0.10 | 1.09628 | 1.09528 | 1.10428 | ||
1613 | 2023.12.15 12:30 | buy | 543 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
1614 | 2023.12.15 12:30 | modify | 543 | 0.10 | 1.09609 | 1.09509 | 1.10409 | ||
1615 | 2023.12.15 12:45 | buy | 544 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1616 | 2023.12.15 12:45 | modify | 544 | 0.10 | 1.09590 | 1.09490 | 1.10390 | ||
1617 | 2023.12.15 13:00 | s/l | 536 | 0.10 | 1.09446 | 1.09446 | 1.10346 | -10.00 | 10481.90 |
1618 | 2023.12.15 13:00 | s/l | 537 | 0.10 | 1.09490 | 1.09490 | 1.10390 | -10.00 | 10471.90 |
1619 | 2023.12.15 13:00 | s/l | 540 | 0.10 | 1.09432 | 1.09432 | 1.10332 | -10.00 | 10461.90 |
1620 | 2023.12.15 13:00 | s/l | 541 | 0.10 | 1.09532 | 1.09532 | 1.10432 | -10.00 | 10451.90 |
1621 | 2023.12.15 13:00 | s/l | 542 | 0.10 | 1.09528 | 1.09528 | 1.10428 | -10.00 | 10441.90 |
1622 | 2023.12.15 13:00 | s/l | 543 | 0.10 | 1.09509 | 1.09509 | 1.10409 | -10.00 | 10431.90 |
1623 | 2023.12.15 13:00 | s/l | 544 | 0.10 | 1.09490 | 1.09490 | 1.10390 | -10.00 | 10421.90 |
1624 | 2023.12.15 13:00 | buy | 545 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1625 | 2023.12.15 13:00 | modify | 545 | 0.10 | 1.09464 | 1.09364 | 1.10264 | ||
1626 | 2023.12.15 13:15 | buy | 546 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1627 | 2023.12.15 13:15 | modify | 546 | 0.10 | 1.09493 | 1.09393 | 1.10293 | ||
1628 | 2023.12.15 13:30 | buy | 547 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
1629 | 2023.12.15 13:30 | modify | 547 | 0.10 | 1.09446 | 1.09346 | 1.10246 | ||
1630 | 2023.12.15 13:45 | t/p | 517 | 0.10 | 1.09172 | 1.10072 | 1.09172 | 80.00 | 10501.90 |
1631 | 2023.12.15 13:45 | t/p | 521 | 0.10 | 1.09191 | 1.10091 | 1.09191 | 80.00 | 10581.90 |
1632 | 2023.12.15 13:45 | t/p | 522 | 0.10 | 1.09175 | 1.10075 | 1.09175 | 80.00 | 10661.90 |
1633 | 2023.12.15 13:45 | t/p | 523 | 0.10 | 1.09187 | 1.10087 | 1.09187 | 80.00 | 10741.90 |
1634 | 2023.12.15 13:45 | t/p | 524 | 0.10 | 1.09232 | 1.10132 | 1.09232 | 80.00 | 10821.90 |
1635 | 2023.12.15 13:45 | t/p | 525 | 0.10 | 1.09180 | 1.10080 | 1.09180 | 80.00 | 10901.90 |
1636 | 2023.12.15 13:45 | t/p | 532 | 0.10 | 1.09129 | 1.10029 | 1.09129 | 80.00 | 10981.90 |
1637 | 2023.12.15 13:45 | t/p | 533 | 0.10 | 1.09138 | 1.10038 | 1.09138 | 80.00 | 11061.90 |
1638 | 2023.12.15 13:45 | t/p | 534 | 0.10 | 1.09176 | 1.10076 | 1.09176 | 80.00 | 11141.90 |
1639 | 2023.12.15 13:45 | s/l | 545 | 0.10 | 1.09364 | 1.09364 | 1.10264 | -10.00 | 11131.90 |
1640 | 2023.12.15 13:45 | s/l | 546 | 0.10 | 1.09393 | 1.09393 | 1.10293 | -10.00 | 11121.90 |
1641 | 2023.12.15 13:45 | s/l | 547 | 0.10 | 1.09346 | 1.09346 | 1.10246 | -10.00 | 11111.90 |
1642 | 2023.12.18 01:00 | sell | 548 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
1643 | 2023.12.18 01:00 | modify | 548 | 0.10 | 1.09005 | 1.09105 | 1.08205 | ||
1644 | 2023.12.18 01:15 | sell | 549 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
1645 | 2023.12.18 01:15 | modify | 549 | 0.10 | 1.08994 | 1.09094 | 1.08194 | ||
1646 | 2023.12.18 01:30 | sell | 550 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
1647 | 2023.12.18 01:30 | modify | 550 | 0.10 | 1.08988 | 1.09088 | 1.08188 | ||
1648 | 2023.12.18 02:15 | sell | 551 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
1649 | 2023.12.18 02:15 | modify | 551 | 0.10 | 1.09047 | 1.09147 | 1.08247 | ||
1650 | 2023.12.18 02:30 | sell | 552 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
1651 | 2023.12.18 02:30 | modify | 552 | 0.10 | 1.09018 | 1.09118 | 1.08218 | ||
1652 | 2023.12.18 02:45 | sell | 553 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
1653 | 2023.12.18 02:45 | modify | 553 | 0.10 | 1.09039 | 1.09139 | 1.08239 | ||
1654 | 2023.12.18 03:15 | s/l | 548 | 0.10 | 1.09105 | 1.09105 | 1.08205 | -10.00 | 11101.90 |
1655 | 2023.12.18 03:15 | s/l | 549 | 0.10 | 1.09094 | 1.09094 | 1.08194 | -10.00 | 11091.90 |
1656 | 2023.12.18 03:15 | s/l | 550 | 0.10 | 1.09088 | 1.09088 | 1.08188 | -10.00 | 11081.90 |
1657 | 2023.12.18 03:15 | s/l | 552 | 0.10 | 1.09118 | 1.09118 | 1.08218 | -10.00 | 11071.90 |
1658 | 2023.12.18 03:15 | sell | 554 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
1659 | 2023.12.18 03:15 | modify | 554 | 0.10 | 1.09092 | 1.09192 | 1.08292 | ||
1660 | 2023.12.18 03:30 | s/l | 553 | 0.10 | 1.09139 | 1.09139 | 1.08239 | -10.00 | 11061.90 |
1661 | 2023.12.18 03:30 | sell | 555 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
1662 | 2023.12.18 03:30 | modify | 555 | 0.10 | 1.09100 | 1.09200 | 1.08300 | ||
1663 | 2023.12.18 03:45 | s/l | 551 | 0.10 | 1.09147 | 1.09147 | 1.08247 | -10.00 | 11051.90 |
1664 | 2023.12.18 03:45 | sell | 556 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
1665 | 2023.12.18 03:45 | modify | 556 | 0.10 | 1.09116 | 1.09216 | 1.08316 | ||
1666 | 2023.12.18 04:00 | sell | 557 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
1667 | 2023.12.18 04:00 | modify | 557 | 0.10 | 1.09109 | 1.09209 | 1.08309 | ||
1668 | 2023.12.18 04:15 | sell | 558 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
1669 | 2023.12.18 04:15 | modify | 558 | 0.10 | 1.09107 | 1.09207 | 1.08307 | ||
1670 | 2023.12.18 04:30 | sell | 559 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
1671 | 2023.12.18 04:30 | modify | 559 | 0.10 | 1.09104 | 1.09204 | 1.08304 | ||
1672 | 2023.12.18 04:45 | sell | 560 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
1673 | 2023.12.18 04:45 | modify | 560 | 0.10 | 1.09098 | 1.09198 | 1.08298 | ||
1674 | 2023.12.18 05:00 | sell | 561 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1675 | 2023.12.18 05:00 | modify | 561 | 0.10 | 1.09130 | 1.09230 | 1.08330 | ||
1676 | 2023.12.18 05:15 | sell | 562 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1677 | 2023.12.18 05:15 | modify | 562 | 0.10 | 1.09130 | 1.09230 | 1.08330 | ||
1678 | 2023.12.18 05:30 | sell | 563 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
1679 | 2023.12.18 05:30 | modify | 563 | 0.10 | 1.09151 | 1.09251 | 1.08351 | ||
1680 | 2023.12.18 05:45 | sell | 564 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1681 | 2023.12.18 05:45 | modify | 564 | 0.10 | 1.09126 | 1.09226 | 1.08326 | ||
1682 | 2023.12.18 06:00 | sell | 565 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
1683 | 2023.12.18 06:00 | modify | 565 | 0.10 | 1.09153 | 1.09253 | 1.08353 | ||
1684 | 2023.12.18 06:15 | sell | 566 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1685 | 2023.12.18 06:15 | modify | 566 | 0.10 | 1.09130 | 1.09230 | 1.08330 | ||
1686 | 2023.12.18 06:30 | s/l | 554 | 0.10 | 1.09192 | 1.09192 | 1.08292 | -10.00 | 11041.90 |
1687 | 2023.12.18 06:30 | s/l | 555 | 0.10 | 1.09200 | 1.09200 | 1.08300 | -10.00 | 11031.90 |
1688 | 2023.12.18 06:30 | s/l | 560 | 0.10 | 1.09198 | 1.09198 | 1.08298 | -10.00 | 11021.90 |
1689 | 2023.12.18 06:30 | sell | 567 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1690 | 2023.12.18 06:30 | modify | 567 | 0.10 | 1.09171 | 1.09271 | 1.08371 | ||
1691 | 2023.12.18 06:45 | s/l | 556 | 0.10 | 1.09216 | 1.09216 | 1.08316 | -10.00 | 11011.90 |
1692 | 2023.12.18 06:45 | s/l | 557 | 0.10 | 1.09209 | 1.09209 | 1.08309 | -10.00 | 11001.90 |
1693 | 2023.12.18 06:45 | s/l | 558 | 0.10 | 1.09207 | 1.09207 | 1.08307 | -10.00 | 10991.90 |
1694 | 2023.12.18 06:45 | s/l | 559 | 0.10 | 1.09204 | 1.09204 | 1.08304 | -10.00 | 10981.90 |
1695 | 2023.12.18 06:45 | s/l | 564 | 0.10 | 1.09226 | 1.09226 | 1.08326 | -10.00 | 10971.90 |
1696 | 2023.12.18 06:45 | sell | 568 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
1697 | 2023.12.18 06:45 | modify | 568 | 0.10 | 1.09183 | 1.09283 | 1.08383 | ||
1698 | 2023.12.18 07:00 | sell | 569 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
1699 | 2023.12.18 07:00 | modify | 569 | 0.10 | 1.09183 | 1.09283 | 1.08383 | ||
1700 | 2023.12.18 07:15 | sell | 570 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
1701 | 2023.12.18 07:15 | modify | 570 | 0.10 | 1.09187 | 1.09287 | 1.08387 | ||
1702 | 2023.12.18 07:30 | s/l | 561 | 0.10 | 1.09230 | 1.09230 | 1.08330 | -10.00 | 10961.90 |
1703 | 2023.12.18 07:30 | s/l | 562 | 0.10 | 1.09230 | 1.09230 | 1.08330 | -10.00 | 10951.90 |
1704 | 2023.12.18 07:30 | s/l | 563 | 0.10 | 1.09251 | 1.09251 | 1.08351 | -10.00 | 10941.90 |
1705 | 2023.12.18 07:30 | s/l | 565 | 0.10 | 1.09253 | 1.09253 | 1.08353 | -10.00 | 10931.90 |
1706 | 2023.12.18 07:30 | s/l | 566 | 0.10 | 1.09230 | 1.09230 | 1.08330 | -10.00 | 10921.90 |
1707 | 2023.12.18 07:30 | sell | 571 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1708 | 2023.12.18 07:30 | modify | 571 | 0.10 | 1.09197 | 1.09297 | 1.08397 | ||
1709 | 2023.12.18 07:45 | s/l | 567 | 0.10 | 1.09271 | 1.09271 | 1.08371 | -10.00 | 10911.90 |
1710 | 2023.12.18 07:45 | s/l | 568 | 0.10 | 1.09283 | 1.09283 | 1.08383 | -10.00 | 10901.90 |
1711 | 2023.12.18 07:45 | s/l | 569 | 0.10 | 1.09283 | 1.09283 | 1.08383 | -10.00 | 10891.90 |
1712 | 2023.12.18 07:45 | s/l | 570 | 0.10 | 1.09287 | 1.09287 | 1.08387 | -10.00 | 10881.90 |
1713 | 2023.12.18 07:45 | s/l | 571 | 0.10 | 1.09297 | 1.09297 | 1.08397 | -10.00 | 10871.90 |
1714 | 2023.12.18 07:45 | sell | 572 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
1715 | 2023.12.18 07:45 | modify | 572 | 0.10 | 1.09266 | 1.09366 | 1.08466 | ||
1716 | 2023.12.18 08:00 | sell | 573 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
1717 | 2023.12.18 08:00 | modify | 573 | 0.10 | 1.09215 | 1.09315 | 1.08415 | ||
1718 | 2023.12.18 08:30 | sell | 574 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1719 | 2023.12.18 08:30 | modify | 574 | 0.10 | 1.09205 | 1.09305 | 1.08405 | ||
1720 | 2023.12.18 09:15 | s/l | 574 | 0.10 | 1.09305 | 1.09305 | 1.08405 | -10.00 | 10861.90 |
1721 | 2023.12.18 09:15 | sell | 575 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
1722 | 2023.12.18 09:15 | modify | 575 | 0.10 | 1.09271 | 1.09371 | 1.08471 | ||
1723 | 2023.12.18 09:45 | sell | 576 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1724 | 2023.12.18 09:45 | modify | 576 | 0.10 | 1.09211 | 1.09311 | 1.08411 | ||
1725 | 2023.12.18 11:00 | buy | 577 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
1726 | 2023.12.18 11:00 | modify | 577 | 0.10 | 1.09133 | 1.09033 | 1.09933 | ||
1727 | 2023.12.18 11:30 | buy | 578 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
1728 | 2023.12.18 11:30 | modify | 578 | 0.10 | 1.09144 | 1.09044 | 1.09944 | ||
1729 | 2023.12.18 11:45 | buy | 579 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
1730 | 2023.12.18 11:45 | modify | 579 | 0.10 | 1.09137 | 1.09037 | 1.09937 | ||
1731 | 2023.12.18 12:00 | buy | 580 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1732 | 2023.12.18 12:00 | modify | 580 | 0.10 | 1.09159 | 1.09059 | 1.09959 | ||
1733 | 2023.12.18 12:30 | sell | 581 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1734 | 2023.12.18 12:30 | modify | 581 | 0.10 | 1.09160 | 1.09260 | 1.08360 | ||
1735 | 2023.12.18 12:45 | buy | 582 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1736 | 2023.12.18 12:45 | modify | 582 | 0.10 | 1.09126 | 1.09026 | 1.09926 | ||
1737 | 2023.12.18 13:30 | s/l | 581 | 0.10 | 1.09260 | 1.09260 | 1.08360 | -10.00 | 10851.90 |
1738 | 2023.12.18 13:30 | sell | 583 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
1739 | 2023.12.18 13:30 | modify | 583 | 0.10 | 1.09253 | 1.09353 | 1.08453 | ||
1740 | 2023.12.18 13:45 | s/l | 573 | 0.10 | 1.09315 | 1.09315 | 1.08415 | -10.00 | 10841.90 |
1741 | 2023.12.18 13:45 | s/l | 576 | 0.10 | 1.09311 | 1.09311 | 1.08411 | -10.00 | 10831.90 |
1742 | 2023.12.18 13:45 | sell | 584 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
1743 | 2023.12.18 13:45 | modify | 584 | 0.10 | 1.09241 | 1.09341 | 1.08441 | ||
1744 | 2023.12.18 14:00 | sell | 585 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
1745 | 2023.12.18 14:00 | modify | 585 | 0.10 | 1.09213 | 1.09313 | 1.08413 | ||
1746 | 2023.12.18 14:15 | s/l | 585 | 0.10 | 1.09313 | 1.09313 | 1.08413 | -10.00 | 10821.90 |
1747 | 2023.12.18 14:30 | sell | 586 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
1748 | 2023.12.18 14:30 | modify | 586 | 0.10 | 1.09297 | 1.09397 | 1.08497 | ||
1749 | 2023.12.18 14:45 | sell | 587 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1750 | 2023.12.18 14:45 | modify | 587 | 0.10 | 1.09233 | 1.09333 | 1.08433 | ||
1751 | 2023.12.18 15:00 | sell | 588 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
1752 | 2023.12.18 15:00 | modify | 588 | 0.10 | 1.09291 | 1.09391 | 1.08491 | ||
1753 | 2023.12.18 15:15 | s/l | 584 | 0.10 | 1.09341 | 1.09341 | 1.08441 | -10.00 | 10811.90 |
1754 | 2023.12.18 15:15 | s/l | 587 | 0.10 | 1.09333 | 1.09333 | 1.08433 | -10.00 | 10801.90 |
1755 | 2023.12.18 15:15 | buy | 589 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
1756 | 2023.12.18 15:15 | modify | 589 | 0.10 | 1.09213 | 1.09113 | 1.10013 | ||
1757 | 2023.12.18 15:30 | sell | 590 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1758 | 2023.12.18 15:30 | modify | 590 | 0.10 | 1.09262 | 1.09362 | 1.08462 | ||
1759 | 2023.12.18 15:45 | s/l | 589 | 0.10 | 1.09113 | 1.09113 | 1.10013 | -10.00 | 10791.90 |
1760 | 2023.12.18 15:45 | buy | 591 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
1761 | 2023.12.18 15:45 | modify | 591 | 0.10 | 1.09166 | 1.09066 | 1.09966 | ||
1762 | 2023.12.18 16:00 | buy | 592 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1763 | 2023.12.18 16:00 | modify | 592 | 0.10 | 1.09170 | 1.09070 | 1.09970 | ||
1764 | 2023.12.18 16:15 | buy | 593 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
1765 | 2023.12.18 16:15 | modify | 593 | 0.10 | 1.09216 | 1.09116 | 1.10016 | ||
1766 | 2023.12.18 17:15 | sell | 594 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
1767 | 2023.12.18 17:15 | modify | 594 | 0.10 | 1.09224 | 1.09324 | 1.08424 | ||
1768 | 2023.12.18 17:30 | sell | 595 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1769 | 2023.12.18 17:30 | modify | 595 | 0.10 | 1.09259 | 1.09359 | 1.08459 | ||
1770 | 2023.12.18 17:45 | sell | 596 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
1771 | 2023.12.18 17:45 | modify | 596 | 0.10 | 1.09244 | 1.09344 | 1.08444 | ||
1772 | 2023.12.18 18:00 | sell | 597 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1773 | 2023.12.18 18:00 | modify | 597 | 0.10 | 1.09275 | 1.09375 | 1.08475 | ||
1774 | 2023.12.18 18:15 | sell | 598 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1775 | 2023.12.18 18:15 | modify | 598 | 0.10 | 1.09238 | 1.09338 | 1.08438 | ||
1776 | 2023.12.18 18:30 | sell | 599 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
1777 | 2023.12.18 18:30 | modify | 599 | 0.10 | 1.09253 | 1.09353 | 1.08453 | ||
1778 | 2023.12.18 18:45 | sell | 600 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1779 | 2023.12.18 18:45 | modify | 600 | 0.10 | 1.09228 | 1.09328 | 1.08428 | ||
1780 | 2023.12.18 19:45 | buy | 601 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
1781 | 2023.12.18 19:45 | modify | 601 | 0.10 | 1.09176 | 1.09076 | 1.09976 | ||
1782 | 2023.12.18 20:00 | buy | 602 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1783 | 2023.12.18 20:00 | modify | 602 | 0.10 | 1.09197 | 1.09097 | 1.09997 | ||
1784 | 2023.12.18 20:15 | buy | 603 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
1785 | 2023.12.18 20:15 | modify | 603 | 0.10 | 1.09195 | 1.09095 | 1.09995 | ||
1786 | 2023.12.18 20:30 | buy | 604 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1787 | 2023.12.18 20:30 | modify | 604 | 0.10 | 1.09209 | 1.09109 | 1.10009 | ||
1788 | 2023.12.18 20:45 | buy | 605 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1789 | 2023.12.18 20:45 | modify | 605 | 0.10 | 1.09171 | 1.09071 | 1.09971 | ||
1790 | 2023.12.18 21:00 | close | 605 | 0.10 | 1.09195 | 1.09071 | 1.09971 | 2.40 | 10794.30 |
1791 | 2023.12.18 21:00 | close | 604 | 0.10 | 1.09195 | 1.09109 | 1.10009 | -1.40 | 10792.90 |
1792 | 2023.12.18 21:00 | close | 603 | 0.10 | 1.09195 | 1.09095 | 1.09995 | 0.00 | 10792.90 |
1793 | 2023.12.18 21:00 | close | 602 | 0.10 | 1.09195 | 1.09097 | 1.09997 | -0.20 | 10792.70 |
1794 | 2023.12.18 21:00 | close | 601 | 0.10 | 1.09195 | 1.09076 | 1.09976 | 1.90 | 10794.60 |
1795 | 2023.12.18 21:00 | close | 600 | 0.10 | 1.09225 | 1.09328 | 1.08428 | 0.30 | 10794.90 |
1796 | 2023.12.18 21:00 | close | 599 | 0.10 | 1.09225 | 1.09353 | 1.08453 | 2.80 | 10797.70 |
1797 | 2023.12.18 21:00 | close | 598 | 0.10 | 1.09225 | 1.09338 | 1.08438 | 1.30 | 10799.00 |
1798 | 2023.12.18 21:00 | close | 597 | 0.10 | 1.09225 | 1.09375 | 1.08475 | 5.00 | 10804.00 |
1799 | 2023.12.18 21:00 | close | 596 | 0.10 | 1.09225 | 1.09344 | 1.08444 | 1.90 | 10805.90 |
1800 | 2023.12.18 21:00 | close | 595 | 0.10 | 1.09225 | 1.09359 | 1.08459 | 3.40 | 10809.30 |
1801 | 2023.12.18 21:00 | close | 594 | 0.10 | 1.09225 | 1.09324 | 1.08424 | -0.10 | 10809.20 |
1802 | 2023.12.18 21:00 | close | 593 | 0.10 | 1.09195 | 1.09116 | 1.10016 | -2.10 | 10807.10 |
1803 | 2023.12.18 21:00 | close | 592 | 0.10 | 1.09195 | 1.09070 | 1.09970 | 2.50 | 10809.60 |
1804 | 2023.12.18 21:00 | close | 591 | 0.10 | 1.09195 | 1.09066 | 1.09966 | 2.90 | 10812.50 |
1805 | 2023.12.18 21:00 | close | 590 | 0.10 | 1.09225 | 1.09362 | 1.08462 | 3.70 | 10816.20 |
1806 | 2023.12.18 21:00 | close | 588 | 0.10 | 1.09225 | 1.09391 | 1.08491 | 6.60 | 10822.80 |
1807 | 2023.12.18 21:00 | close | 586 | 0.10 | 1.09225 | 1.09397 | 1.08497 | 7.20 | 10830.00 |
1808 | 2023.12.18 21:00 | close | 583 | 0.10 | 1.09225 | 1.09353 | 1.08453 | 2.80 | 10832.80 |
1809 | 2023.12.18 21:00 | close | 582 | 0.10 | 1.09195 | 1.09026 | 1.09926 | 6.90 | 10839.70 |
1810 | 2023.12.18 21:00 | close | 580 | 0.10 | 1.09195 | 1.09059 | 1.09959 | 3.60 | 10843.30 |
1811 | 2023.12.18 21:00 | close | 579 | 0.10 | 1.09195 | 1.09037 | 1.09937 | 5.80 | 10849.10 |
1812 | 2023.12.18 21:00 | close | 578 | 0.10 | 1.09195 | 1.09044 | 1.09944 | 5.10 | 10854.20 |
1813 | 2023.12.18 21:00 | close | 577 | 0.10 | 1.09195 | 1.09033 | 1.09933 | 6.20 | 10860.40 |
1814 | 2023.12.18 21:00 | close | 575 | 0.10 | 1.09225 | 1.09371 | 1.08471 | 4.60 | 10865.00 |
1815 | 2023.12.18 21:00 | close | 572 | 0.10 | 1.09225 | 1.09366 | 1.08466 | 4.10 | 10869.10 |
1816 | 2023.12.19 01:00 | buy | 606 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
1817 | 2023.12.19 01:00 | modify | 606 | 0.10 | 1.09232 | 1.09132 | 1.10032 | ||
1818 | 2023.12.19 01:15 | buy | 607 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
1819 | 2023.12.19 01:15 | modify | 607 | 0.10 | 1.09254 | 1.09154 | 1.10054 | ||
1820 | 2023.12.19 01:30 | sell | 608 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1821 | 2023.12.19 01:30 | modify | 608 | 0.10 | 1.09238 | 1.09338 | 1.08438 | ||
1822 | 2023.12.19 02:30 | s/l | 607 | 0.10 | 1.09154 | 1.09154 | 1.10054 | -10.00 | 10859.10 |
1823 | 2023.12.19 03:15 | sell | 609 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1824 | 2023.12.19 03:15 | modify | 609 | 0.10 | 1.09268 | 1.09368 | 1.08468 | ||
1825 | 2023.12.19 03:30 | sell | 610 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
1826 | 2023.12.19 03:30 | modify | 610 | 0.10 | 1.09283 | 1.09383 | 1.08483 | ||
1827 | 2023.12.19 03:45 | sell | 611 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
1828 | 2023.12.19 03:45 | modify | 611 | 0.10 | 1.09256 | 1.09356 | 1.08456 | ||
1829 | 2023.12.19 04:00 | sell | 612 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1830 | 2023.12.19 04:00 | modify | 612 | 0.10 | 1.09255 | 1.09355 | 1.08455 | ||
1831 | 2023.12.19 04:15 | sell | 613 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
1832 | 2023.12.19 04:15 | modify | 613 | 0.10 | 1.09250 | 1.09350 | 1.08450 | ||
1833 | 2023.12.19 04:30 | sell | 614 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
1834 | 2023.12.19 04:30 | modify | 614 | 0.10 | 1.09244 | 1.09344 | 1.08444 | ||
1835 | 2023.12.19 05:30 | sell | 615 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
1836 | 2023.12.19 05:30 | modify | 615 | 0.10 | 1.09279 | 1.09379 | 1.08479 | ||
1837 | 2023.12.19 06:00 | sell | 616 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
1838 | 2023.12.19 06:00 | modify | 616 | 0.10 | 1.09277 | 1.09377 | 1.08477 | ||
1839 | 2023.12.19 06:15 | sell | 617 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1840 | 2023.12.19 06:15 | modify | 617 | 0.10 | 1.09236 | 1.09336 | 1.08436 | ||
1841 | 2023.12.19 06:30 | sell | 618 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
1842 | 2023.12.19 06:30 | modify | 618 | 0.10 | 1.09272 | 1.09372 | 1.08472 | ||
1843 | 2023.12.19 06:45 | s/l | 608 | 0.10 | 1.09338 | 1.09338 | 1.08438 | -10.00 | 10849.10 |
1844 | 2023.12.19 06:45 | s/l | 617 | 0.10 | 1.09336 | 1.09336 | 1.08436 | -10.00 | 10839.10 |
1845 | 2023.12.19 06:45 | sell | 619 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
1846 | 2023.12.19 06:45 | modify | 619 | 0.10 | 1.09269 | 1.09369 | 1.08469 | ||
1847 | 2023.12.19 07:15 | s/l | 609 | 0.10 | 1.09368 | 1.09368 | 1.08468 | -10.00 | 10829.10 |
1848 | 2023.12.19 07:15 | s/l | 611 | 0.10 | 1.09356 | 1.09356 | 1.08456 | -10.00 | 10819.10 |
1849 | 2023.12.19 07:15 | s/l | 612 | 0.10 | 1.09355 | 1.09355 | 1.08455 | -10.00 | 10809.10 |
1850 | 2023.12.19 07:15 | s/l | 613 | 0.10 | 1.09350 | 1.09350 | 1.08450 | -10.00 | 10799.10 |
1851 | 2023.12.19 07:15 | s/l | 614 | 0.10 | 1.09344 | 1.09344 | 1.08444 | -10.00 | 10789.10 |
1852 | 2023.12.19 07:15 | s/l | 615 | 0.10 | 1.09379 | 1.09379 | 1.08479 | -10.00 | 10779.10 |
1853 | 2023.12.19 07:15 | s/l | 616 | 0.10 | 1.09377 | 1.09377 | 1.08477 | -10.00 | 10769.10 |
1854 | 2023.12.19 07:15 | s/l | 618 | 0.10 | 1.09372 | 1.09372 | 1.08472 | -10.00 | 10759.10 |
1855 | 2023.12.19 07:15 | s/l | 619 | 0.10 | 1.09369 | 1.09369 | 1.08469 | -10.00 | 10749.10 |
1856 | 2023.12.19 07:15 | sell | 620 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
1857 | 2023.12.19 07:15 | modify | 620 | 0.10 | 1.09347 | 1.09447 | 1.08547 | ||
1858 | 2023.12.19 07:30 | s/l | 610 | 0.10 | 1.09383 | 1.09383 | 1.08483 | -10.00 | 10739.10 |
1859 | 2023.12.19 07:30 | sell | 621 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
1860 | 2023.12.19 07:30 | modify | 621 | 0.10 | 1.09396 | 1.09496 | 1.08596 | ||
1861 | 2023.12.19 07:45 | sell | 622 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
1862 | 2023.12.19 07:45 | modify | 622 | 0.10 | 1.09324 | 1.09424 | 1.08524 | ||
1863 | 2023.12.19 08:00 | sell | 623 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
1864 | 2023.12.19 08:00 | modify | 623 | 0.10 | 1.09285 | 1.09385 | 1.08485 | ||
1865 | 2023.12.19 08:15 | s/l | 623 | 0.10 | 1.09385 | 1.09385 | 1.08485 | -10.00 | 10729.10 |
1866 | 2023.12.19 08:15 | sell | 624 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1867 | 2023.12.19 08:15 | modify | 624 | 0.10 | 1.09342 | 1.09442 | 1.08542 | ||
1868 | 2023.12.19 08:30 | sell | 625 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
1869 | 2023.12.19 08:30 | modify | 625 | 0.10 | 1.09350 | 1.09450 | 1.08550 | ||
1870 | 2023.12.19 08:45 | sell | 626 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
1871 | 2023.12.19 08:45 | modify | 626 | 0.10 | 1.09361 | 1.09461 | 1.08561 | ||
1872 | 2023.12.19 09:00 | s/l | 620 | 0.10 | 1.09447 | 1.09447 | 1.08547 | -10.00 | 10719.10 |
1873 | 2023.12.19 09:00 | s/l | 622 | 0.10 | 1.09424 | 1.09424 | 1.08524 | -10.00 | 10709.10 |
1874 | 2023.12.19 09:00 | s/l | 624 | 0.10 | 1.09442 | 1.09442 | 1.08542 | -10.00 | 10699.10 |
1875 | 2023.12.19 09:00 | s/l | 625 | 0.10 | 1.09450 | 1.09450 | 1.08550 | -10.00 | 10689.10 |
1876 | 2023.12.19 09:00 | sell | 627 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
1877 | 2023.12.19 09:00 | modify | 627 | 0.10 | 1.09407 | 1.09507 | 1.08607 | ||
1878 | 2023.12.19 09:15 | s/l | 626 | 0.10 | 1.09461 | 1.09461 | 1.08561 | -10.00 | 10679.10 |
1879 | 2023.12.19 09:15 | sell | 628 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
1880 | 2023.12.19 09:15 | modify | 628 | 0.10 | 1.09441 | 1.09541 | 1.08641 | ||
1881 | 2023.12.19 09:30 | s/l | 621 | 0.10 | 1.09496 | 1.09496 | 1.08596 | -10.00 | 10669.10 |
1882 | 2023.12.19 09:30 | s/l | 627 | 0.10 | 1.09507 | 1.09507 | 1.08607 | -10.00 | 10659.10 |
1883 | 2023.12.19 09:30 | sell | 629 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1884 | 2023.12.19 09:30 | modify | 629 | 0.10 | 1.09447 | 1.09547 | 1.08647 | ||
1885 | 2023.12.19 09:45 | sell | 630 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
1886 | 2023.12.19 09:45 | modify | 630 | 0.10 | 1.09410 | 1.09510 | 1.08610 | ||
1887 | 2023.12.19 10:00 | sell | 631 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1888 | 2023.12.19 10:00 | modify | 631 | 0.10 | 1.09412 | 1.09512 | 1.08612 | ||
1889 | 2023.12.19 10:15 | sell | 632 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
1890 | 2023.12.19 10:15 | modify | 632 | 0.10 | 1.09400 | 1.09500 | 1.08600 | ||
1891 | 2023.12.19 10:30 | sell | 633 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
1892 | 2023.12.19 10:30 | modify | 633 | 0.10 | 1.09438 | 1.09538 | 1.08638 | ||
1893 | 2023.12.19 12:15 | sell | 634 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
1894 | 2023.12.19 12:15 | modify | 634 | 0.10 | 1.09467 | 1.09567 | 1.08667 | ||
1895 | 2023.12.19 12:30 | s/l | 630 | 0.10 | 1.09510 | 1.09510 | 1.08610 | -10.00 | 10649.10 |
1896 | 2023.12.19 12:30 | s/l | 632 | 0.10 | 1.09500 | 1.09500 | 1.08600 | -10.00 | 10639.10 |
1897 | 2023.12.19 12:30 | sell | 635 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
1898 | 2023.12.19 12:30 | modify | 635 | 0.10 | 1.09451 | 1.09551 | 1.08651 | ||
1899 | 2023.12.19 12:45 | s/l | 631 | 0.10 | 1.09512 | 1.09512 | 1.08612 | -10.00 | 10629.10 |
1900 | 2023.12.19 12:45 | s/l | 633 | 0.10 | 1.09538 | 1.09538 | 1.08638 | -10.00 | 10619.10 |
1901 | 2023.12.19 12:45 | sell | 636 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
1902 | 2023.12.19 12:45 | modify | 636 | 0.10 | 1.09467 | 1.09567 | 1.08667 | ||
1903 | 2023.12.19 13:00 | s/l | 628 | 0.10 | 1.09541 | 1.09541 | 1.08641 | -10.00 | 10609.10 |
1904 | 2023.12.19 13:00 | s/l | 629 | 0.10 | 1.09547 | 1.09547 | 1.08647 | -10.00 | 10599.10 |
1905 | 2023.12.19 13:00 | s/l | 634 | 0.10 | 1.09567 | 1.09567 | 1.08667 | -10.00 | 10589.10 |
1906 | 2023.12.19 13:00 | s/l | 635 | 0.10 | 1.09551 | 1.09551 | 1.08651 | -10.00 | 10579.10 |
1907 | 2023.12.19 13:00 | s/l | 636 | 0.10 | 1.09567 | 1.09567 | 1.08667 | -10.00 | 10569.10 |
1908 | 2023.12.19 13:00 | sell | 637 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
1909 | 2023.12.19 13:00 | modify | 637 | 0.10 | 1.09685 | 1.09785 | 1.08885 | ||
1910 | 2023.12.19 13:15 | sell | 638 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
1911 | 2023.12.19 13:15 | modify | 638 | 0.10 | 1.09576 | 1.09676 | 1.08776 | ||
1912 | 2023.12.19 13:30 | sell | 639 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
1913 | 2023.12.19 13:30 | modify | 639 | 0.10 | 1.09603 | 1.09703 | 1.08803 | ||
1914 | 2023.12.19 13:45 | sell | 640 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
1915 | 2023.12.19 13:45 | modify | 640 | 0.10 | 1.09565 | 1.09665 | 1.08765 | ||
1916 | 2023.12.19 14:00 | s/l | 640 | 0.10 | 1.09665 | 1.09665 | 1.08765 | -10.00 | 10559.10 |
1917 | 2023.12.19 14:00 | sell | 641 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1918 | 2023.12.19 14:00 | modify | 641 | 0.10 | 1.09620 | 1.09720 | 1.08820 | ||
1919 | 2023.12.19 14:15 | s/l | 638 | 0.10 | 1.09676 | 1.09676 | 1.08776 | -10.00 | 10549.10 |
1920 | 2023.12.19 14:15 | sell | 642 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
1921 | 2023.12.19 14:15 | modify | 642 | 0.10 | 1.09616 | 1.09716 | 1.08816 | ||
1922 | 2023.12.19 14:30 | s/l | 639 | 0.10 | 1.09703 | 1.09703 | 1.08803 | -10.00 | 10539.10 |
1923 | 2023.12.19 14:45 | s/l | 641 | 0.10 | 1.09720 | 1.09720 | 1.08820 | -10.00 | 10529.10 |
1924 | 2023.12.19 14:45 | s/l | 642 | 0.10 | 1.09716 | 1.09716 | 1.08816 | -10.00 | 10519.10 |
1925 | 2023.12.19 14:45 | sell | 643 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
1926 | 2023.12.19 14:45 | modify | 643 | 0.10 | 1.09698 | 1.09798 | 1.08898 | ||
1927 | 2023.12.19 15:00 | s/l | 637 | 0.10 | 1.09785 | 1.09785 | 1.08885 | -10.00 | 10509.10 |
1928 | 2023.12.19 15:00 | s/l | 643 | 0.10 | 1.09798 | 1.09798 | 1.08898 | -10.00 | 10499.10 |
1929 | 2023.12.19 15:00 | sell | 644 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1930 | 2023.12.19 15:00 | modify | 644 | 0.10 | 1.09791 | 1.09891 | 1.08991 | ||
1931 | 2023.12.19 15:15 | sell | 645 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
1932 | 2023.12.19 15:15 | modify | 645 | 0.10 | 1.09695 | 1.09795 | 1.08895 | ||
1933 | 2023.12.19 15:30 | s/l | 645 | 0.10 | 1.09795 | 1.09795 | 1.08895 | -10.00 | 10489.10 |
1934 | 2023.12.19 15:30 | sell | 646 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
1935 | 2023.12.19 15:30 | modify | 646 | 0.10 | 1.09798 | 1.09898 | 1.08998 | ||
1936 | 2023.12.19 15:45 | sell | 647 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
1937 | 2023.12.19 15:45 | modify | 647 | 0.10 | 1.09750 | 1.09850 | 1.08950 | ||
1938 | 2023.12.19 16:00 | s/l | 644 | 0.10 | 1.09891 | 1.09891 | 1.08991 | -10.00 | 10479.10 |
1939 | 2023.12.19 16:00 | s/l | 646 | 0.10 | 1.09898 | 1.09898 | 1.08998 | -10.00 | 10469.10 |
1940 | 2023.12.19 16:00 | s/l | 647 | 0.10 | 1.09850 | 1.09850 | 1.08950 | -10.00 | 10459.10 |
1941 | 2023.12.19 16:00 | sell | 648 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1942 | 2023.12.19 16:00 | modify | 648 | 0.10 | 1.09858 | 1.09958 | 1.09058 | ||
1943 | 2023.12.19 16:15 | sell | 649 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1944 | 2023.12.19 16:15 | modify | 649 | 0.10 | 1.09791 | 1.09891 | 1.08991 | ||
1945 | 2023.12.19 16:45 | sell | 650 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1946 | 2023.12.19 16:45 | modify | 650 | 0.10 | 1.09791 | 1.09891 | 1.08991 | ||
1947 | 2023.12.19 17:15 | sell | 651 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1948 | 2023.12.19 17:15 | modify | 651 | 0.10 | 1.09766 | 1.09866 | 1.08966 | ||
1949 | 2023.12.19 19:00 | sell | 652 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1950 | 2023.12.19 19:00 | modify | 652 | 0.10 | 1.09749 | 1.09849 | 1.08949 | ||
1951 | 2023.12.19 19:15 | sell | 653 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
1952 | 2023.12.19 19:15 | modify | 653 | 0.10 | 1.09767 | 1.09867 | 1.08967 | ||
1953 | 2023.12.19 19:30 | sell | 654 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
1954 | 2023.12.19 19:30 | modify | 654 | 0.10 | 1.09757 | 1.09857 | 1.08957 | ||
1955 | 2023.12.19 20:00 | sell | 655 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
1956 | 2023.12.19 20:00 | modify | 655 | 0.10 | 1.09763 | 1.09863 | 1.08963 | ||
1957 | 2023.12.19 20:15 | sell | 656 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1958 | 2023.12.19 20:15 | modify | 656 | 0.10 | 1.09748 | 1.09848 | 1.08948 | ||
1959 | 2023.12.19 21:00 | close | 656 | 0.10 | 1.09814 | 1.09848 | 1.08948 | -6.60 | 10452.50 |
1960 | 2023.12.19 21:00 | close | 655 | 0.10 | 1.09814 | 1.09863 | 1.08963 | -5.10 | 10447.40 |
1961 | 2023.12.19 21:00 | close | 654 | 0.10 | 1.09814 | 1.09857 | 1.08957 | -5.70 | 10441.70 |
1962 | 2023.12.19 21:00 | close | 653 | 0.10 | 1.09814 | 1.09867 | 1.08967 | -4.70 | 10437.00 |
1963 | 2023.12.19 21:00 | close | 652 | 0.10 | 1.09814 | 1.09849 | 1.08949 | -6.50 | 10430.50 |
1964 | 2023.12.19 21:00 | close | 651 | 0.10 | 1.09814 | 1.09866 | 1.08966 | -4.80 | 10425.70 |
1965 | 2023.12.19 21:00 | close | 650 | 0.10 | 1.09814 | 1.09891 | 1.08991 | -2.30 | 10423.40 |
1966 | 2023.12.19 21:00 | close | 649 | 0.10 | 1.09814 | 1.09891 | 1.08991 | -2.30 | 10421.10 |
1967 | 2023.12.19 21:00 | close | 648 | 0.10 | 1.09814 | 1.09958 | 1.09058 | 4.40 | 10425.50 |
1968 | 2023.12.19 21:00 | close | 606 | 0.10 | 1.09784 | 1.09132 | 1.10032 | 55.20 | 10480.70 |
1969 | 2023.12.20 01:15 | buy | 657 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
1970 | 2023.12.20 01:15 | modify | 657 | 0.10 | 1.09767 | 1.09667 | 1.10567 | ||
1971 | 2023.12.20 01:30 | buy | 658 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
1972 | 2023.12.20 01:30 | modify | 658 | 0.10 | 1.09724 | 1.09624 | 1.10524 | ||
1973 | 2023.12.20 01:45 | buy | 659 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
1974 | 2023.12.20 01:45 | modify | 659 | 0.10 | 1.09720 | 1.09620 | 1.10520 | ||
1975 | 2023.12.20 02:00 | buy | 660 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
1976 | 2023.12.20 02:00 | modify | 660 | 0.10 | 1.09728 | 1.09628 | 1.10528 | ||
1977 | 2023.12.20 02:15 | buy | 661 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
1978 | 2023.12.20 02:15 | modify | 661 | 0.10 | 1.09714 | 1.09614 | 1.10514 | ||
1979 | 2023.12.20 02:30 | buy | 662 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1980 | 2023.12.20 02:30 | modify | 662 | 0.10 | 1.09732 | 1.09632 | 1.10532 | ||
1981 | 2023.12.20 02:45 | buy | 663 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
1982 | 2023.12.20 02:45 | modify | 663 | 0.10 | 1.09731 | 1.09631 | 1.10531 | ||
1983 | 2023.12.20 04:00 | buy | 664 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
1984 | 2023.12.20 04:00 | modify | 664 | 0.10 | 1.09728 | 1.09628 | 1.10528 | ||
1985 | 2023.12.20 04:15 | buy | 665 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
1986 | 2023.12.20 04:15 | modify | 665 | 0.10 | 1.09728 | 1.09628 | 1.10528 | ||
1987 | 2023.12.20 04:30 | buy | 666 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
1988 | 2023.12.20 04:30 | modify | 666 | 0.10 | 1.09727 | 1.09627 | 1.10527 | ||
1989 | 2023.12.20 04:45 | buy | 667 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
1990 | 2023.12.20 04:45 | modify | 667 | 0.10 | 1.09726 | 1.09626 | 1.10526 | ||
1991 | 2023.12.20 05:00 | s/l | 657 | 0.10 | 1.09667 | 1.09667 | 1.10567 | -10.00 | 10470.70 |
1992 | 2023.12.20 05:00 | buy | 668 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
1993 | 2023.12.20 05:00 | modify | 668 | 0.10 | 1.09716 | 1.09616 | 1.10516 | ||
1994 | 2023.12.20 05:15 | buy | 669 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
1995 | 2023.12.20 05:15 | modify | 669 | 0.10 | 1.09691 | 1.09591 | 1.10491 | ||
1996 | 2023.12.20 05:30 | buy | 670 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
1997 | 2023.12.20 05:30 | modify | 670 | 0.10 | 1.09690 | 1.09590 | 1.10490 | ||
1998 | 2023.12.20 05:45 | buy | 671 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
1999 | 2023.12.20 05:45 | modify | 671 | 0.10 | 1.09689 | 1.09589 | 1.10489 | ||
2000 | 2023.12.20 06:00 | buy | 672 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
2001 | 2023.12.20 06:00 | modify | 672 | 0.10 | 1.09679 | 1.09579 | 1.10479 | ||
2002 | 2023.12.20 06:15 | s/l | 658 | 0.10 | 1.09624 | 1.09624 | 1.10524 | -10.00 | 10460.70 |
2003 | 2023.12.20 06:15 | s/l | 659 | 0.10 | 1.09620 | 1.09620 | 1.10520 | -10.00 | 10450.70 |
2004 | 2023.12.20 06:15 | s/l | 660 | 0.10 | 1.09628 | 1.09628 | 1.10528 | -10.00 | 10440.70 |
2005 | 2023.12.20 06:15 | s/l | 661 | 0.10 | 1.09614 | 1.09614 | 1.10514 | -10.00 | 10430.70 |
2006 | 2023.12.20 06:15 | s/l | 662 | 0.10 | 1.09632 | 1.09632 | 1.10532 | -10.00 | 10420.70 |
2007 | 2023.12.20 06:15 | s/l | 663 | 0.10 | 1.09631 | 1.09631 | 1.10531 | -10.00 | 10410.70 |
2008 | 2023.12.20 06:15 | s/l | 664 | 0.10 | 1.09628 | 1.09628 | 1.10528 | -10.00 | 10400.70 |
2009 | 2023.12.20 06:15 | s/l | 665 | 0.10 | 1.09628 | 1.09628 | 1.10528 | -10.00 | 10390.70 |
2010 | 2023.12.20 06:15 | s/l | 666 | 0.10 | 1.09627 | 1.09627 | 1.10527 | -10.00 | 10380.70 |
2011 | 2023.12.20 06:15 | s/l | 667 | 0.10 | 1.09626 | 1.09626 | 1.10526 | -10.00 | 10370.70 |
2012 | 2023.12.20 06:15 | s/l | 668 | 0.10 | 1.09616 | 1.09616 | 1.10516 | -10.00 | 10360.70 |
2013 | 2023.12.20 06:15 | buy | 673 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
2014 | 2023.12.20 06:15 | modify | 673 | 0.10 | 1.09643 | 1.09543 | 1.10443 | ||
2015 | 2023.12.20 06:30 | s/l | 669 | 0.10 | 1.09591 | 1.09591 | 1.10491 | -10.00 | 10350.70 |
2016 | 2023.12.20 06:30 | s/l | 670 | 0.10 | 1.09590 | 1.09590 | 1.10490 | -10.00 | 10340.70 |
2017 | 2023.12.20 06:30 | s/l | 671 | 0.10 | 1.09589 | 1.09589 | 1.10489 | -10.00 | 10330.70 |
2018 | 2023.12.20 06:30 | s/l | 672 | 0.10 | 1.09579 | 1.09579 | 1.10479 | -10.00 | 10320.70 |
2019 | 2023.12.20 06:30 | buy | 674 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
2020 | 2023.12.20 06:30 | modify | 674 | 0.10 | 1.09605 | 1.09505 | 1.10405 | ||
2021 | 2023.12.20 06:45 | buy | 675 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
2022 | 2023.12.20 06:45 | modify | 675 | 0.10 | 1.09602 | 1.09502 | 1.10402 | ||
2023 | 2023.12.20 07:00 | buy | 676 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
2024 | 2023.12.20 07:00 | modify | 676 | 0.10 | 1.09619 | 1.09519 | 1.10419 | ||
2025 | 2023.12.20 07:15 | s/l | 673 | 0.10 | 1.09543 | 1.09543 | 1.10443 | -10.00 | 10310.70 |
2026 | 2023.12.20 07:15 | s/l | 676 | 0.10 | 1.09519 | 1.09519 | 1.10419 | -10.00 | 10300.70 |
2027 | 2023.12.20 07:15 | buy | 677 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
2028 | 2023.12.20 07:15 | modify | 677 | 0.10 | 1.09589 | 1.09489 | 1.10389 | ||
2029 | 2023.12.20 07:30 | buy | 678 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
2030 | 2023.12.20 07:30 | modify | 678 | 0.10 | 1.09614 | 1.09514 | 1.10414 | ||
2031 | 2023.12.20 09:15 | buy | 679 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
2032 | 2023.12.20 09:15 | modify | 679 | 0.10 | 1.09610 | 1.09510 | 1.10410 | ||
2033 | 2023.12.20 09:30 | buy | 680 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
2034 | 2023.12.20 09:30 | modify | 680 | 0.10 | 1.09620 | 1.09520 | 1.10420 | ||
2035 | 2023.12.20 09:45 | buy | 681 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
2036 | 2023.12.20 09:45 | modify | 681 | 0.10 | 1.09659 | 1.09559 | 1.10459 | ||
2037 | 2023.12.20 10:00 | buy | 682 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
2038 | 2023.12.20 10:00 | modify | 682 | 0.10 | 1.09673 | 1.09573 | 1.10473 | ||
2039 | 2023.12.20 10:30 | s/l | 674 | 0.10 | 1.09505 | 1.09505 | 1.10405 | -10.00 | 10290.70 |
2040 | 2023.12.20 10:30 | s/l | 675 | 0.10 | 1.09502 | 1.09502 | 1.10402 | -10.00 | 10280.70 |
2041 | 2023.12.20 10:30 | s/l | 678 | 0.10 | 1.09514 | 1.09514 | 1.10414 | -10.00 | 10270.70 |
2042 | 2023.12.20 10:30 | s/l | 679 | 0.10 | 1.09510 | 1.09510 | 1.10410 | -10.00 | 10260.70 |
2043 | 2023.12.20 10:30 | s/l | 680 | 0.10 | 1.09520 | 1.09520 | 1.10420 | -10.00 | 10250.70 |
2044 | 2023.12.20 10:30 | s/l | 681 | 0.10 | 1.09559 | 1.09559 | 1.10459 | -10.00 | 10240.70 |
2045 | 2023.12.20 10:30 | s/l | 682 | 0.10 | 1.09573 | 1.09573 | 1.10473 | -10.00 | 10230.70 |
2046 | 2023.12.20 10:30 | buy | 683 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
2047 | 2023.12.20 10:30 | modify | 683 | 0.10 | 1.09547 | 1.09447 | 1.10347 | ||
2048 | 2023.12.20 10:45 | s/l | 677 | 0.10 | 1.09489 | 1.09489 | 1.10389 | -10.00 | 10220.70 |
2049 | 2023.12.20 10:45 | buy | 684 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
2050 | 2023.12.20 10:45 | modify | 684 | 0.10 | 1.09558 | 1.09458 | 1.10358 | ||
2051 | 2023.12.20 11:00 | buy | 685 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
2052 | 2023.12.20 11:00 | modify | 685 | 0.10 | 1.09554 | 1.09454 | 1.10354 | ||
2053 | 2023.12.20 11:15 | buy | 686 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
2054 | 2023.12.20 11:15 | modify | 686 | 0.10 | 1.09515 | 1.09415 | 1.10315 | ||
2055 | 2023.12.20 11:30 | s/l | 683 | 0.10 | 1.09447 | 1.09447 | 1.10347 | -10.00 | 10210.70 |
2056 | 2023.12.20 11:30 | s/l | 684 | 0.10 | 1.09458 | 1.09458 | 1.10358 | -10.00 | 10200.70 |
2057 | 2023.12.20 11:30 | s/l | 685 | 0.10 | 1.09454 | 1.09454 | 1.10354 | -10.00 | 10190.70 |
2058 | 2023.12.20 11:30 | s/l | 686 | 0.10 | 1.09415 | 1.09415 | 1.10315 | -10.00 | 10180.70 |
2059 | 2023.12.20 11:30 | buy | 687 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
2060 | 2023.12.20 11:30 | modify | 687 | 0.10 | 1.09439 | 1.09339 | 1.10239 | ||
2061 | 2023.12.20 11:45 | buy | 688 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
2062 | 2023.12.20 11:45 | modify | 688 | 0.10 | 1.09442 | 1.09342 | 1.10242 | ||
2063 | 2023.12.20 12:00 | buy | 689 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
2064 | 2023.12.20 12:00 | modify | 689 | 0.10 | 1.09405 | 1.09305 | 1.10205 | ||
2065 | 2023.12.20 12:15 | buy | 690 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
2066 | 2023.12.20 12:15 | modify | 690 | 0.10 | 1.09409 | 1.09309 | 1.10209 | ||
2067 | 2023.12.20 12:30 | buy | 691 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
2068 | 2023.12.20 12:30 | modify | 691 | 0.10 | 1.09385 | 1.09285 | 1.10185 | ||
2069 | 2023.12.20 12:45 | buy | 692 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
2070 | 2023.12.20 12:45 | modify | 692 | 0.10 | 1.09428 | 1.09328 | 1.10228 | ||
2071 | 2023.12.20 13:00 | s/l | 687 | 0.10 | 1.09339 | 1.09339 | 1.10239 | -10.00 | 10170.70 |
2072 | 2023.12.20 13:00 | s/l | 688 | 0.10 | 1.09342 | 1.09342 | 1.10242 | -10.00 | 10160.70 |
2073 | 2023.12.20 13:00 | buy | 693 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
2074 | 2023.12.20 13:00 | modify | 693 | 0.10 | 1.09397 | 1.09297 | 1.10197 | ||
2075 | 2023.12.20 14:00 | sell | 694 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
2076 | 2023.12.20 14:00 | modify | 694 | 0.10 | 1.09607 | 1.09707 | 1.08807 | ||
2077 | 2023.12.20 14:15 | s/l | 694 | 0.10 | 1.09707 | 1.09707 | 1.08807 | -10.00 | 10150.70 |
2078 | 2023.12.20 14:15 | sell | 695 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
2079 | 2023.12.20 14:15 | modify | 695 | 0.10 | 1.09676 | 1.09776 | 1.08876 | ||
2080 | 2023.12.20 15:00 | sell | 696 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
2081 | 2023.12.20 15:00 | modify | 696 | 0.10 | 1.09702 | 1.09802 | 1.08902 | ||
2082 | 2023.12.20 15:15 | sell | 697 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2083 | 2023.12.20 15:15 | modify | 697 | 0.10 | 1.09598 | 1.09698 | 1.08798 | ||
2084 | 2023.12.20 15:30 | buy | 698 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
2085 | 2023.12.20 15:30 | modify | 698 | 0.10 | 1.09611 | 1.09511 | 1.10411 | ||
2086 | 2023.12.20 15:45 | s/l | 695 | 0.10 | 1.09776 | 1.09776 | 1.08876 | -10.00 | 10140.70 |
2087 | 2023.12.20 15:45 | s/l | 697 | 0.10 | 1.09698 | 1.09698 | 1.08798 | -10.00 | 10130.70 |
2088 | 2023.12.20 15:45 | sell | 699 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
2089 | 2023.12.20 15:45 | modify | 699 | 0.10 | 1.09728 | 1.09828 | 1.08928 | ||
2090 | 2023.12.20 16:00 | sell | 700 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
2091 | 2023.12.20 16:00 | modify | 700 | 0.10 | 1.09739 | 1.09839 | 1.08939 | ||
2092 | 2023.12.20 16:15 | sell | 701 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
2093 | 2023.12.20 16:15 | modify | 701 | 0.10 | 1.09718 | 1.09818 | 1.08918 | ||
2094 | 2023.12.20 16:30 | sell | 702 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
2095 | 2023.12.20 16:30 | modify | 702 | 0.10 | 1.09705 | 1.09805 | 1.08905 | ||
2096 | 2023.12.20 16:45 | sell | 703 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
2097 | 2023.12.20 16:45 | modify | 703 | 0.10 | 1.09620 | 1.09720 | 1.08820 | ||
2098 | 2023.12.20 17:15 | buy | 704 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
2099 | 2023.12.20 17:15 | modify | 704 | 0.10 | 1.09554 | 1.09454 | 1.10354 | ||
2100 | 2023.12.20 17:30 | s/l | 698 | 0.10 | 1.09511 | 1.09511 | 1.10411 | -10.00 | 10120.70 |
2101 | 2023.12.20 18:30 | sell | 705 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
2102 | 2023.12.20 18:30 | modify | 705 | 0.10 | 1.09594 | 1.09694 | 1.08794 | ||
2103 | 2023.12.20 18:45 | sell | 706 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
2104 | 2023.12.20 18:45 | modify | 706 | 0.10 | 1.09593 | 1.09693 | 1.08793 | ||
2105 | 2023.12.20 19:00 | sell | 707 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2106 | 2023.12.20 19:00 | modify | 707 | 0.10 | 1.09598 | 1.09698 | 1.08798 | ||
2107 | 2023.12.20 19:15 | sell | 708 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
2108 | 2023.12.20 19:15 | modify | 708 | 0.10 | 1.09604 | 1.09704 | 1.08804 | ||
2109 | 2023.12.20 19:30 | sell | 709 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
2110 | 2023.12.20 19:30 | modify | 709 | 0.10 | 1.09594 | 1.09694 | 1.08794 | ||
2111 | 2023.12.20 20:00 | s/l | 704 | 0.10 | 1.09454 | 1.09454 | 1.10354 | -10.00 | 10110.70 |
2112 | 2023.12.20 20:00 | buy | 710 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
2113 | 2023.12.20 20:00 | modify | 710 | 0.10 | 1.09494 | 1.09394 | 1.10294 | ||
2114 | 2023.12.20 20:15 | s/l | 710 | 0.10 | 1.09394 | 1.09394 | 1.10294 | -10.00 | 10100.70 |
2115 | 2023.12.20 20:15 | buy | 711 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
2116 | 2023.12.20 20:15 | modify | 711 | 0.10 | 1.09461 | 1.09361 | 1.10261 | ||
2117 | 2023.12.20 20:30 | buy | 712 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
2118 | 2023.12.20 20:30 | modify | 712 | 0.10 | 1.09475 | 1.09375 | 1.10275 | ||
2119 | 2023.12.20 20:45 | buy | 713 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
2120 | 2023.12.20 20:45 | modify | 713 | 0.10 | 1.09458 | 1.09358 | 1.10258 | ||
2121 | 2023.12.20 21:00 | s/l | 692 | 0.10 | 1.09328 | 1.09328 | 1.10228 | -10.00 | 10090.70 |
2122 | 2023.12.20 21:00 | s/l | 711 | 0.10 | 1.09361 | 1.09361 | 1.10261 | -10.00 | 10080.70 |
2123 | 2023.12.20 21:00 | s/l | 712 | 0.10 | 1.09375 | 1.09375 | 1.10275 | -10.00 | 10070.70 |
2124 | 2023.12.20 21:00 | s/l | 713 | 0.10 | 1.09358 | 1.09358 | 1.10258 | -10.00 | 10060.70 |
2125 | 2023.12.20 21:00 | close | 709 | 0.10 | 1.09345 | 1.09694 | 1.08794 | 24.90 | 10085.60 |
2126 | 2023.12.20 21:00 | close | 708 | 0.10 | 1.09345 | 1.09704 | 1.08804 | 25.90 | 10111.50 |
2127 | 2023.12.20 21:00 | close | 707 | 0.10 | 1.09345 | 1.09698 | 1.08798 | 25.30 | 10136.80 |
2128 | 2023.12.20 21:00 | close | 706 | 0.10 | 1.09345 | 1.09693 | 1.08793 | 24.80 | 10161.60 |
2129 | 2023.12.20 21:00 | close | 705 | 0.10 | 1.09345 | 1.09694 | 1.08794 | 24.90 | 10186.50 |
2130 | 2023.12.20 21:00 | close | 703 | 0.10 | 1.09345 | 1.09720 | 1.08820 | 27.50 | 10214.00 |
2131 | 2023.12.20 21:00 | close | 702 | 0.10 | 1.09345 | 1.09805 | 1.08905 | 36.00 | 10250.00 |
2132 | 2023.12.20 21:00 | close | 701 | 0.10 | 1.09345 | 1.09818 | 1.08918 | 37.30 | 10287.30 |
2133 | 2023.12.20 21:00 | close | 700 | 0.10 | 1.09345 | 1.09839 | 1.08939 | 39.40 | 10326.70 |
2134 | 2023.12.20 21:00 | close | 699 | 0.10 | 1.09345 | 1.09828 | 1.08928 | 38.30 | 10365.00 |
2135 | 2023.12.20 21:00 | close | 696 | 0.10 | 1.09345 | 1.09802 | 1.08902 | 35.70 | 10400.70 |
2136 | 2023.12.20 21:00 | close | 693 | 0.10 | 1.09315 | 1.09297 | 1.10197 | -8.20 | 10392.50 |
2137 | 2023.12.20 21:00 | close | 691 | 0.10 | 1.09315 | 1.09285 | 1.10185 | -7.00 | 10385.50 |
2138 | 2023.12.20 21:00 | close | 690 | 0.10 | 1.09315 | 1.09309 | 1.10209 | -9.40 | 10376.10 |
2139 | 2023.12.20 21:00 | close | 689 | 0.10 | 1.09315 | 1.09305 | 1.10205 | -9.00 | 10367.10 |
2140 | 2023.12.21 04:00 | sell | 714 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2141 | 2023.12.21 04:00 | modify | 714 | 0.10 | 1.09490 | 1.09590 | 1.08690 | ||
2142 | 2023.12.21 04:15 | sell | 715 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2143 | 2023.12.21 04:15 | modify | 715 | 0.10 | 1.09496 | 1.09596 | 1.08696 | ||
2144 | 2023.12.21 04:30 | sell | 716 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2145 | 2023.12.21 04:30 | modify | 716 | 0.10 | 1.09496 | 1.09596 | 1.08696 | ||
2146 | 2023.12.21 04:45 | sell | 717 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
2147 | 2023.12.21 04:45 | modify | 717 | 0.10 | 1.09494 | 1.09594 | 1.08694 | ||
2148 | 2023.12.21 05:00 | sell | 718 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
2149 | 2023.12.21 05:00 | modify | 718 | 0.10 | 1.09492 | 1.09592 | 1.08692 | ||
2150 | 2023.12.21 05:15 | sell | 719 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
2151 | 2023.12.21 05:15 | modify | 719 | 0.10 | 1.09499 | 1.09599 | 1.08699 | ||
2152 | 2023.12.21 05:30 | sell | 720 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
2153 | 2023.12.21 05:30 | modify | 720 | 0.10 | 1.09520 | 1.09620 | 1.08720 | ||
2154 | 2023.12.21 05:45 | sell | 721 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
2155 | 2023.12.21 05:45 | modify | 721 | 0.10 | 1.09518 | 1.09618 | 1.08718 | ||
2156 | 2023.12.21 06:00 | sell | 722 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
2157 | 2023.12.21 06:00 | modify | 722 | 0.10 | 1.09545 | 1.09645 | 1.08745 | ||
2158 | 2023.12.21 07:00 | buy | 723 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
2159 | 2023.12.21 07:00 | modify | 723 | 0.10 | 1.09480 | 1.09380 | 1.10280 | ||
2160 | 2023.12.21 07:15 | buy | 724 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
2161 | 2023.12.21 07:15 | modify | 724 | 0.10 | 1.09516 | 1.09416 | 1.10316 | ||
2162 | 2023.12.21 07:30 | buy | 725 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
2163 | 2023.12.21 07:30 | modify | 725 | 0.10 | 1.09520 | 1.09420 | 1.10320 | ||
2164 | 2023.12.21 08:00 | buy | 726 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
2165 | 2023.12.21 08:00 | modify | 726 | 0.10 | 1.09501 | 1.09401 | 1.10301 | ||
2166 | 2023.12.21 08:15 | sell | 727 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
2167 | 2023.12.21 08:15 | modify | 727 | 0.10 | 1.09534 | 1.09634 | 1.08734 | ||
2168 | 2023.12.21 08:45 | buy | 728 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
2169 | 2023.12.21 08:45 | modify | 728 | 0.10 | 1.09513 | 1.09413 | 1.10313 | ||
2170 | 2023.12.21 09:00 | s/l | 724 | 0.10 | 1.09416 | 1.09416 | 1.10316 | -10.00 | 10357.10 |
2171 | 2023.12.21 09:00 | s/l | 725 | 0.10 | 1.09420 | 1.09420 | 1.10320 | -10.00 | 10347.10 |
2172 | 2023.12.21 09:00 | s/l | 726 | 0.10 | 1.09401 | 1.09401 | 1.10301 | -10.00 | 10337.10 |
2173 | 2023.12.21 09:00 | s/l | 728 | 0.10 | 1.09413 | 1.09413 | 1.10313 | -10.00 | 10327.10 |
2174 | 2023.12.21 09:00 | buy | 729 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
2175 | 2023.12.21 09:00 | modify | 729 | 0.10 | 1.09427 | 1.09327 | 1.10227 | ||
2176 | 2023.12.21 09:15 | s/l | 723 | 0.10 | 1.09380 | 1.09380 | 1.10280 | -10.00 | 10317.10 |
2177 | 2023.12.21 09:15 | buy | 730 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
2178 | 2023.12.21 09:15 | modify | 730 | 0.10 | 1.09417 | 1.09317 | 1.10217 | ||
2179 | 2023.12.21 09:30 | buy | 731 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
2180 | 2023.12.21 09:30 | modify | 731 | 0.10 | 1.09455 | 1.09355 | 1.10255 | ||
2181 | 2023.12.21 09:45 | buy | 732 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
2182 | 2023.12.21 09:45 | modify | 732 | 0.10 | 1.09482 | 1.09382 | 1.10282 | ||
2183 | 2023.12.21 10:00 | buy | 733 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
2184 | 2023.12.21 10:00 | modify | 733 | 0.10 | 1.09468 | 1.09368 | 1.10268 | ||
2185 | 2023.12.21 10:15 | buy | 734 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
2186 | 2023.12.21 10:15 | modify | 734 | 0.10 | 1.09478 | 1.09378 | 1.10278 | ||
2187 | 2023.12.21 11:00 | s/l | 714 | 0.10 | 1.09590 | 1.09590 | 1.08690 | -10.00 | 10307.10 |
2188 | 2023.12.21 11:00 | s/l | 718 | 0.10 | 1.09592 | 1.09592 | 1.08692 | -10.00 | 10297.10 |
2189 | 2023.12.21 11:00 | sell | 735 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
2190 | 2023.12.21 11:00 | modify | 735 | 0.10 | 1.09538 | 1.09638 | 1.08738 | ||
2191 | 2023.12.21 11:15 | s/l | 715 | 0.10 | 1.09596 | 1.09596 | 1.08696 | -10.00 | 10287.10 |
2192 | 2023.12.21 11:15 | s/l | 716 | 0.10 | 1.09596 | 1.09596 | 1.08696 | -10.00 | 10277.10 |
2193 | 2023.12.21 11:15 | s/l | 717 | 0.10 | 1.09594 | 1.09594 | 1.08694 | -10.00 | 10267.10 |
2194 | 2023.12.21 11:15 | s/l | 719 | 0.10 | 1.09599 | 1.09599 | 1.08699 | -10.00 | 10257.10 |
2195 | 2023.12.21 11:15 | s/l | 720 | 0.10 | 1.09620 | 1.09620 | 1.08720 | -10.00 | 10247.10 |
2196 | 2023.12.21 11:15 | s/l | 721 | 0.10 | 1.09618 | 1.09618 | 1.08718 | -10.00 | 10237.10 |
2197 | 2023.12.21 11:15 | s/l | 727 | 0.10 | 1.09634 | 1.09634 | 1.08734 | -10.00 | 10227.10 |
2198 | 2023.12.21 11:15 | s/l | 735 | 0.10 | 1.09638 | 1.09638 | 1.08738 | -10.00 | 10217.10 |
2199 | 2023.12.21 11:15 | sell | 736 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2200 | 2023.12.21 11:15 | modify | 736 | 0.10 | 1.09598 | 1.09698 | 1.08798 | ||
2201 | 2023.12.21 11:30 | s/l | 722 | 0.10 | 1.09645 | 1.09645 | 1.08745 | -10.00 | 10207.10 |
2202 | 2023.12.21 11:30 | sell | 737 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
2203 | 2023.12.21 11:30 | modify | 737 | 0.10 | 1.09650 | 1.09750 | 1.08850 | ||
2204 | 2023.12.21 11:45 | s/l | 736 | 0.10 | 1.09698 | 1.09698 | 1.08798 | -10.00 | 10197.10 |
2205 | 2023.12.21 11:45 | s/l | 737 | 0.10 | 1.09750 | 1.09750 | 1.08850 | -10.00 | 10187.10 |
2206 | 2023.12.21 11:45 | sell | 738 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
2207 | 2023.12.21 11:45 | modify | 738 | 0.10 | 1.09784 | 1.09884 | 1.08984 | ||
2208 | 2023.12.21 12:00 | sell | 739 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
2209 | 2023.12.21 12:00 | modify | 739 | 0.10 | 1.09799 | 1.09899 | 1.08999 | ||
2210 | 2023.12.21 12:15 | sell | 740 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
2211 | 2023.12.21 12:15 | modify | 740 | 0.10 | 1.09787 | 1.09887 | 1.08987 | ||
2212 | 2023.12.21 12:30 | sell | 741 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
2213 | 2023.12.21 12:30 | modify | 741 | 0.10 | 1.09843 | 1.09943 | 1.09043 | ||
2214 | 2023.12.21 12:45 | s/l | 738 | 0.10 | 1.09884 | 1.09884 | 1.08984 | -10.00 | 10177.10 |
2215 | 2023.12.21 12:45 | s/l | 739 | 0.10 | 1.09899 | 1.09899 | 1.08999 | -10.00 | 10167.10 |
2216 | 2023.12.21 12:45 | s/l | 740 | 0.10 | 1.09887 | 1.09887 | 1.08987 | -10.00 | 10157.10 |
2217 | 2023.12.21 12:45 | sell | 742 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
2218 | 2023.12.21 12:45 | modify | 742 | 0.10 | 1.09841 | 1.09941 | 1.09041 | ||
2219 | 2023.12.21 13:00 | sell | 743 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
2220 | 2023.12.21 13:00 | modify | 743 | 0.10 | 1.09805 | 1.09905 | 1.09005 | ||
2221 | 2023.12.21 13:15 | sell | 744 | 0.10 | 1.09825 | 0.00000 | 0.00000 | ||
2222 | 2023.12.21 13:15 | modify | 744 | 0.10 | 1.09825 | 1.09925 | 1.09025 | ||
2223 | 2023.12.21 13:30 | sell | 745 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
2224 | 2023.12.21 13:30 | modify | 745 | 0.10 | 1.09815 | 1.09915 | 1.09015 | ||
2225 | 2023.12.21 13:45 | s/l | 741 | 0.10 | 1.09943 | 1.09943 | 1.09043 | -10.00 | 10147.10 |
2226 | 2023.12.21 13:45 | s/l | 742 | 0.10 | 1.09941 | 1.09941 | 1.09041 | -10.00 | 10137.10 |
2227 | 2023.12.21 13:45 | s/l | 743 | 0.10 | 1.09905 | 1.09905 | 1.09005 | -10.00 | 10127.10 |
2228 | 2023.12.21 13:45 | s/l | 744 | 0.10 | 1.09925 | 1.09925 | 1.09025 | -10.00 | 10117.10 |
2229 | 2023.12.21 13:45 | s/l | 745 | 0.10 | 1.09915 | 1.09915 | 1.09015 | -10.00 | 10107.10 |
2230 | 2023.12.21 13:45 | sell | 746 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
2231 | 2023.12.21 13:45 | modify | 746 | 0.10 | 1.09923 | 1.10023 | 1.09123 | ||
2232 | 2023.12.21 14:00 | sell | 747 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
2233 | 2023.12.21 14:00 | modify | 747 | 0.10 | 1.09910 | 1.10010 | 1.09110 | ||
2234 | 2023.12.21 14:15 | sell | 748 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
2235 | 2023.12.21 14:15 | modify | 748 | 0.10 | 1.09917 | 1.10017 | 1.09117 | ||
2236 | 2023.12.21 14:30 | sell | 749 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
2237 | 2023.12.21 14:30 | modify | 749 | 0.10 | 1.09932 | 1.10032 | 1.09132 | ||
2238 | 2023.12.21 14:45 | s/l | 746 | 0.10 | 1.10023 | 1.10023 | 1.09123 | -10.00 | 10097.10 |
2239 | 2023.12.21 14:45 | s/l | 747 | 0.10 | 1.10010 | 1.10010 | 1.09110 | -10.00 | 10087.10 |
2240 | 2023.12.21 14:45 | s/l | 748 | 0.10 | 1.10017 | 1.10017 | 1.09117 | -10.00 | 10077.10 |
2241 | 2023.12.21 14:45 | s/l | 749 | 0.10 | 1.10032 | 1.10032 | 1.09132 | -10.00 | 10067.10 |
2242 | 2023.12.21 14:45 | sell | 750 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
2243 | 2023.12.21 14:45 | modify | 750 | 0.10 | 1.09972 | 1.10072 | 1.09172 | ||
2244 | 2023.12.21 15:00 | sell | 751 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
2245 | 2023.12.21 15:00 | modify | 751 | 0.10 | 1.09922 | 1.10022 | 1.09122 | ||
2246 | 2023.12.21 16:30 | sell | 752 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
2247 | 2023.12.21 16:30 | modify | 752 | 0.10 | 1.09939 | 1.10039 | 1.09139 | ||
2248 | 2023.12.21 16:45 | sell | 753 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
2249 | 2023.12.21 16:45 | modify | 753 | 0.10 | 1.09896 | 1.09996 | 1.09096 | ||
2250 | 2023.12.21 17:00 | sell | 754 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
2251 | 2023.12.21 17:00 | modify | 754 | 0.10 | 1.09897 | 1.09997 | 1.09097 | ||
2252 | 2023.12.21 17:45 | sell | 755 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
2253 | 2023.12.21 17:45 | modify | 755 | 0.10 | 1.09841 | 1.09941 | 1.09041 | ||
2254 | 2023.12.21 19:00 | s/l | 755 | 0.10 | 1.09941 | 1.09941 | 1.09041 | -10.00 | 10057.10 |
2255 | 2023.12.21 19:00 | sell | 756 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
2256 | 2023.12.21 19:00 | modify | 756 | 0.10 | 1.09896 | 1.09996 | 1.09096 | ||
2257 | 2023.12.21 19:15 | sell | 757 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
2258 | 2023.12.21 19:15 | modify | 757 | 0.10 | 1.09899 | 1.09999 | 1.09099 | ||
2259 | 2023.12.21 19:30 | sell | 758 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
2260 | 2023.12.21 19:30 | modify | 758 | 0.10 | 1.09933 | 1.10033 | 1.09133 | ||
2261 | 2023.12.21 19:45 | s/l | 751 | 0.10 | 1.10022 | 1.10022 | 1.09122 | -10.00 | 10047.10 |
2262 | 2023.12.21 19:45 | s/l | 753 | 0.10 | 1.09996 | 1.09996 | 1.09096 | -10.00 | 10037.10 |
2263 | 2023.12.21 19:45 | s/l | 754 | 0.10 | 1.09997 | 1.09997 | 1.09097 | -10.00 | 10027.10 |
2264 | 2023.12.21 19:45 | s/l | 756 | 0.10 | 1.09996 | 1.09996 | 1.09096 | -10.00 | 10017.10 |
2265 | 2023.12.21 19:45 | s/l | 757 | 0.10 | 1.09999 | 1.09999 | 1.09099 | -10.00 | 10007.10 |
2266 | 2023.12.21 19:45 | sell | 759 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2267 | 2023.12.21 19:45 | modify | 759 | 0.10 | 1.09990 | 1.10090 | 1.09190 | ||
2268 | 2023.12.21 20:00 | s/l | 758 | 0.10 | 1.10033 | 1.10033 | 1.09133 | -10.00 | 9997.10 |
2269 | 2023.12.21 20:00 | sell | 760 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2270 | 2023.12.21 20:00 | modify | 760 | 0.10 | 1.09990 | 1.10090 | 1.09190 | ||
2271 | 2023.12.21 20:15 | sell | 761 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
2272 | 2023.12.21 20:15 | modify | 761 | 0.10 | 1.09967 | 1.10067 | 1.09167 | ||
2273 | 2023.12.21 20:30 | s/l | 752 | 0.10 | 1.10039 | 1.10039 | 1.09139 | -10.00 | 9987.10 |
2274 | 2023.12.21 20:30 | sell | 762 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
2275 | 2023.12.21 20:30 | modify | 762 | 0.10 | 1.10013 | 1.10113 | 1.09213 | ||
2276 | 2023.12.21 20:45 | sell | 763 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2277 | 2023.12.21 20:45 | modify | 763 | 0.10 | 1.09990 | 1.10090 | 1.09190 | ||
2278 | 2023.12.21 21:00 | close | 763 | 0.10 | 1.10058 | 1.10090 | 1.09190 | -6.80 | 9980.30 |
2279 | 2023.12.21 21:00 | close | 762 | 0.10 | 1.10058 | 1.10113 | 1.09213 | -4.50 | 9975.80 |
2280 | 2023.12.21 21:00 | close | 761 | 0.10 | 1.10058 | 1.10067 | 1.09167 | -9.10 | 9966.70 |
2281 | 2023.12.21 21:00 | close | 760 | 0.10 | 1.10058 | 1.10090 | 1.09190 | -6.80 | 9959.90 |
2282 | 2023.12.21 21:00 | close | 759 | 0.10 | 1.10058 | 1.10090 | 1.09190 | -6.80 | 9953.10 |
2283 | 2023.12.21 21:00 | close | 750 | 0.10 | 1.10058 | 1.10072 | 1.09172 | -8.60 | 9944.50 |
2284 | 2023.12.21 21:00 | close | 734 | 0.10 | 1.10028 | 1.09378 | 1.10278 | 55.00 | 9999.50 |
2285 | 2023.12.21 21:00 | close | 733 | 0.10 | 1.10028 | 1.09368 | 1.10268 | 56.00 | 10055.50 |
2286 | 2023.12.21 21:00 | close | 732 | 0.10 | 1.10028 | 1.09382 | 1.10282 | 54.60 | 10110.10 |
2287 | 2023.12.21 21:00 | close | 731 | 0.10 | 1.10028 | 1.09355 | 1.10255 | 57.30 | 10167.40 |
2288 | 2023.12.21 21:00 | close | 730 | 0.10 | 1.10028 | 1.09317 | 1.10217 | 61.10 | 10228.50 |
2289 | 2023.12.21 21:00 | close | 729 | 0.10 | 1.10028 | 1.09327 | 1.10227 | 60.10 | 10288.60 |
2290 | 2023.12.22 02:30 | buy | 764 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
2291 | 2023.12.22 02:30 | modify | 764 | 0.10 | 1.10010 | 1.09910 | 1.10810 | ||
2292 | 2023.12.22 03:00 | buy | 765 | 0.10 | 1.10031 | 0.00000 | 0.00000 | ||
2293 | 2023.12.22 03:00 | modify | 765 | 0.10 | 1.10031 | 1.09931 | 1.10831 | ||
2294 | 2023.12.22 03:15 | sell | 766 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
2295 | 2023.12.22 03:15 | modify | 766 | 0.10 | 1.10025 | 1.10125 | 1.09225 | ||
2296 | 2023.12.22 03:45 | buy | 767 | 0.10 | 1.09998 | 0.00000 | 0.00000 | ||
2297 | 2023.12.22 03:45 | modify | 767 | 0.10 | 1.09998 | 1.09898 | 1.10798 | ||
2298 | 2023.12.22 04:00 | buy | 768 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
2299 | 2023.12.22 04:00 | modify | 768 | 0.10 | 1.10007 | 1.09907 | 1.10807 | ||
2300 | 2023.12.22 04:30 | buy | 769 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
2301 | 2023.12.22 04:30 | modify | 769 | 0.10 | 1.10029 | 1.09929 | 1.10829 | ||
2302 | 2023.12.22 04:45 | buy | 770 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
2303 | 2023.12.22 04:45 | modify | 770 | 0.10 | 1.10040 | 1.09940 | 1.10840 | ||
2304 | 2023.12.22 05:00 | buy | 771 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
2305 | 2023.12.22 05:00 | modify | 771 | 0.10 | 1.10033 | 1.09933 | 1.10833 | ||
2306 | 2023.12.22 05:45 | buy | 772 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
2307 | 2023.12.22 05:45 | modify | 772 | 0.10 | 1.10008 | 1.09908 | 1.10808 | ||
2308 | 2023.12.22 06:00 | buy | 773 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
2309 | 2023.12.22 06:00 | modify | 773 | 0.10 | 1.09997 | 1.09897 | 1.10797 | ||
2310 | 2023.12.22 06:15 | buy | 774 | 0.10 | 1.10001 | 0.00000 | 0.00000 | ||
2311 | 2023.12.22 06:15 | modify | 774 | 0.10 | 1.10001 | 1.09901 | 1.10801 | ||
2312 | 2023.12.22 06:30 | buy | 775 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
2313 | 2023.12.22 06:30 | modify | 775 | 0.10 | 1.10025 | 1.09925 | 1.10825 | ||
2314 | 2023.12.22 06:45 | buy | 776 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
2315 | 2023.12.22 06:45 | modify | 776 | 0.10 | 1.10005 | 1.09905 | 1.10805 | ||
2316 | 2023.12.22 07:00 | s/l | 770 | 0.10 | 1.09940 | 1.09940 | 1.10840 | -10.00 | 10278.60 |
2317 | 2023.12.22 07:00 | buy | 777 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
2318 | 2023.12.22 07:00 | modify | 777 | 0.10 | 1.09970 | 1.09870 | 1.10770 | ||
2319 | 2023.12.22 08:15 | sell | 778 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
2320 | 2023.12.22 08:15 | modify | 778 | 0.10 | 1.10059 | 1.10159 | 1.09259 | ||
2321 | 2023.12.22 08:30 | s/l | 766 | 0.10 | 1.10125 | 1.10125 | 1.09225 | -10.00 | 10268.60 |
2322 | 2023.12.22 08:30 | sell | 779 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
2323 | 2023.12.22 08:30 | modify | 779 | 0.10 | 1.10014 | 1.10114 | 1.09214 | ||
2324 | 2023.12.22 08:45 | s/l | 779 | 0.10 | 1.10114 | 1.10114 | 1.09214 | -10.00 | 10258.60 |
2325 | 2023.12.22 08:45 | sell | 780 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
2326 | 2023.12.22 08:45 | modify | 780 | 0.10 | 1.10035 | 1.10135 | 1.09235 | ||
2327 | 2023.12.22 09:00 | sell | 781 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
2328 | 2023.12.22 09:00 | modify | 781 | 0.10 | 1.10071 | 1.10171 | 1.09271 | ||
2329 | 2023.12.22 09:15 | s/l | 778 | 0.10 | 1.10159 | 1.10159 | 1.09259 | -10.00 | 10248.60 |
2330 | 2023.12.22 09:15 | s/l | 780 | 0.10 | 1.10135 | 1.10135 | 1.09235 | -10.00 | 10238.60 |
2331 | 2023.12.22 09:15 | sell | 782 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2332 | 2023.12.22 09:15 | modify | 782 | 0.10 | 1.10083 | 1.10183 | 1.09283 | ||
2333 | 2023.12.22 09:30 | sell | 783 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
2334 | 2023.12.22 09:30 | modify | 783 | 0.10 | 1.10062 | 1.10162 | 1.09262 | ||
2335 | 2023.12.22 09:45 | sell | 784 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
2336 | 2023.12.22 09:45 | modify | 784 | 0.10 | 1.10089 | 1.10189 | 1.09289 | ||
2337 | 2023.12.22 10:00 | sell | 785 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
2338 | 2023.12.22 10:00 | modify | 785 | 0.10 | 1.10043 | 1.10143 | 1.09243 | ||
2339 | 2023.12.22 10:15 | sell | 786 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
2340 | 2023.12.22 10:15 | modify | 786 | 0.10 | 1.10092 | 1.10192 | 1.09292 | ||
2341 | 2023.12.22 10:30 | s/l | 781 | 0.10 | 1.10171 | 1.10171 | 1.09271 | -10.00 | 10228.60 |
2342 | 2023.12.22 10:30 | s/l | 782 | 0.10 | 1.10183 | 1.10183 | 1.09283 | -10.00 | 10218.60 |
2343 | 2023.12.22 10:30 | s/l | 783 | 0.10 | 1.10162 | 1.10162 | 1.09262 | -10.00 | 10208.60 |
2344 | 2023.12.22 10:30 | s/l | 784 | 0.10 | 1.10189 | 1.10189 | 1.09289 | -10.00 | 10198.60 |
2345 | 2023.12.22 10:30 | s/l | 785 | 0.10 | 1.10143 | 1.10143 | 1.09243 | -10.00 | 10188.60 |
2346 | 2023.12.22 10:30 | s/l | 786 | 0.10 | 1.10192 | 1.10192 | 1.09292 | -10.00 | 10178.60 |
2347 | 2023.12.22 10:30 | sell | 787 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
2348 | 2023.12.22 10:30 | modify | 787 | 0.10 | 1.10172 | 1.10272 | 1.09372 | ||
2349 | 2023.12.22 10:45 | sell | 788 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
2350 | 2023.12.22 10:45 | modify | 788 | 0.10 | 1.10187 | 1.10287 | 1.09387 | ||
2351 | 2023.12.22 11:00 | sell | 789 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
2352 | 2023.12.22 11:00 | modify | 789 | 0.10 | 1.10190 | 1.10290 | 1.09390 | ||
2353 | 2023.12.22 11:15 | sell | 790 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
2354 | 2023.12.22 11:15 | modify | 790 | 0.10 | 1.10237 | 1.10337 | 1.09437 | ||
2355 | 2023.12.22 11:30 | s/l | 787 | 0.10 | 1.10272 | 1.10272 | 1.09372 | -10.00 | 10168.60 |
2356 | 2023.12.22 11:30 | s/l | 788 | 0.10 | 1.10287 | 1.10287 | 1.09387 | -10.00 | 10158.60 |
2357 | 2023.12.22 11:30 | s/l | 789 | 0.10 | 1.10290 | 1.10290 | 1.09390 | -10.00 | 10148.60 |
2358 | 2023.12.22 11:30 | sell | 791 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2359 | 2023.12.22 11:30 | modify | 791 | 0.10 | 1.10258 | 1.10358 | 1.09458 | ||
2360 | 2023.12.22 11:45 | sell | 792 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
2361 | 2023.12.22 11:45 | modify | 792 | 0.10 | 1.10267 | 1.10367 | 1.09467 | ||
2362 | 2023.12.22 12:00 | sell | 793 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2363 | 2023.12.22 12:00 | modify | 793 | 0.10 | 1.10258 | 1.10358 | 1.09458 | ||
2364 | 2023.12.22 12:15 | s/l | 790 | 0.10 | 1.10337 | 1.10337 | 1.09437 | -10.00 | 10138.60 |
2365 | 2023.12.22 12:15 | sell | 794 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
2366 | 2023.12.22 12:15 | modify | 794 | 0.10 | 1.10268 | 1.10368 | 1.09468 | ||
2367 | 2023.12.22 12:30 | s/l | 791 | 0.10 | 1.10358 | 1.10358 | 1.09458 | -10.00 | 10128.60 |
2368 | 2023.12.22 12:30 | s/l | 792 | 0.10 | 1.10367 | 1.10367 | 1.09467 | -10.00 | 10118.60 |
2369 | 2023.12.22 12:30 | s/l | 793 | 0.10 | 1.10358 | 1.10358 | 1.09458 | -10.00 | 10108.60 |
2370 | 2023.12.22 12:30 | s/l | 794 | 0.10 | 1.10368 | 1.10368 | 1.09468 | -10.00 | 10098.60 |
2371 | 2023.12.22 12:30 | sell | 795 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
2372 | 2023.12.22 12:30 | modify | 795 | 0.10 | 1.10329 | 1.10429 | 1.09529 | ||
2373 | 2023.12.22 12:45 | sell | 796 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
2374 | 2023.12.22 12:45 | modify | 796 | 0.10 | 1.10287 | 1.10387 | 1.09487 | ||
2375 | 2023.12.22 14:15 | s/l | 796 | 0.10 | 1.10387 | 1.10387 | 1.09487 | -10.00 | 10088.60 |
2376 | 2023.12.22 14:15 | sell | 797 | 0.10 | 1.10312 | 0.00000 | 0.00000 | ||
2377 | 2023.12.22 14:15 | modify | 797 | 0.10 | 1.10312 | 1.10412 | 1.09512 | ||
2378 | 2023.12.22 14:30 | sell | 798 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
2379 | 2023.12.22 14:30 | modify | 798 | 0.10 | 1.10287 | 1.10387 | 1.09487 | ||
2380 | 2023.12.22 14:45 | s/l | 797 | 0.10 | 1.10412 | 1.10412 | 1.09512 | -10.00 | 10078.60 |
2381 | 2023.12.22 14:45 | s/l | 798 | 0.10 | 1.10387 | 1.10387 | 1.09487 | -10.00 | 10068.60 |
2382 | 2023.12.22 14:45 | sell | 799 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
2383 | 2023.12.22 14:45 | modify | 799 | 0.10 | 1.10379 | 1.10479 | 1.09579 | ||
2384 | 2023.12.22 15:00 | s/l | 795 | 0.10 | 1.10429 | 1.10429 | 1.09529 | -10.00 | 10058.60 |
2385 | 2023.12.22 15:00 | sell | 800 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
2386 | 2023.12.22 15:00 | modify | 800 | 0.10 | 1.10361 | 1.10461 | 1.09561 | ||
2387 | 2023.12.22 15:15 | sell | 801 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
2388 | 2023.12.22 15:15 | modify | 801 | 0.10 | 1.10376 | 1.10476 | 1.09576 | ||
2389 | 2023.12.22 17:00 | buy | 802 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
2390 | 2023.12.22 17:00 | modify | 802 | 0.10 | 1.10101 | 1.10001 | 1.10901 | ||
2391 | 2023.12.22 17:15 | s/l | 802 | 0.10 | 1.10001 | 1.10001 | 1.10901 | -10.00 | 10048.60 |
2392 | 2023.12.22 17:15 | buy | 803 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
2393 | 2023.12.22 17:15 | modify | 803 | 0.10 | 1.10086 | 1.09986 | 1.10886 | ||
2394 | 2023.12.22 17:30 | buy | 804 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
2395 | 2023.12.22 17:30 | modify | 804 | 0.10 | 1.10120 | 1.10020 | 1.10920 | ||
2396 | 2023.12.22 17:45 | buy | 805 | 0.10 | 1.10170 | 0.00000 | 0.00000 | ||
2397 | 2023.12.22 17:45 | modify | 805 | 0.10 | 1.10170 | 1.10070 | 1.10970 | ||
2398 | 2023.12.22 18:00 | buy | 806 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
2399 | 2023.12.22 18:00 | modify | 806 | 0.10 | 1.10186 | 1.10086 | 1.10986 | ||
2400 | 2023.12.22 19:15 | s/l | 805 | 0.10 | 1.10070 | 1.10070 | 1.10970 | -10.00 | 10038.60 |
2401 | 2023.12.22 19:15 | s/l | 806 | 0.10 | 1.10086 | 1.10086 | 1.10986 | -10.00 | 10028.60 |
2402 | 2023.12.22 19:15 | buy | 807 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
2403 | 2023.12.22 19:15 | modify | 807 | 0.10 | 1.10090 | 1.09990 | 1.10890 | ||
2404 | 2023.12.22 19:30 | buy | 808 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
2405 | 2023.12.22 19:30 | modify | 808 | 0.10 | 1.10066 | 1.09966 | 1.10866 | ||
2406 | 2023.12.22 19:45 | s/l | 804 | 0.10 | 1.10020 | 1.10020 | 1.10920 | -10.00 | 10018.60 |
2407 | 2023.12.22 19:45 | buy | 809 | 0.10 | 1.10118 | 0.00000 | 0.00000 | ||
2408 | 2023.12.22 19:45 | modify | 809 | 0.10 | 1.10118 | 1.10018 | 1.10918 | ||
2409 | 2023.12.22 20:00 | buy | 810 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
2410 | 2023.12.22 20:00 | modify | 810 | 0.10 | 1.10185 | 1.10085 | 1.10985 | ||
2411 | 2023.12.22 20:30 | s/l | 810 | 0.10 | 1.10085 | 1.10085 | 1.10985 | -10.00 | 10008.60 |
2412 | 2023.12.22 20:30 | buy | 811 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
2413 | 2023.12.22 20:30 | modify | 811 | 0.10 | 1.10150 | 1.10050 | 1.10950 | ||
2414 | 2023.12.22 21:00 | close | 811 | 0.10 | 1.10125 | 1.10050 | 1.10950 | -2.50 | 10006.10 |
2415 | 2023.12.22 21:00 | close | 809 | 0.10 | 1.10125 | 1.10018 | 1.10918 | 0.70 | 10006.80 |
2416 | 2023.12.22 21:00 | close | 808 | 0.10 | 1.10125 | 1.09966 | 1.10866 | 5.90 | 10012.70 |
2417 | 2023.12.22 21:00 | close | 807 | 0.10 | 1.10125 | 1.09990 | 1.10890 | 3.50 | 10016.20 |
2418 | 2023.12.22 21:00 | close | 803 | 0.10 | 1.10125 | 1.09986 | 1.10886 | 3.90 | 10020.10 |
2419 | 2023.12.22 21:00 | close | 801 | 0.10 | 1.10155 | 1.10476 | 1.09576 | 22.10 | 10042.20 |
2420 | 2023.12.22 21:00 | close | 800 | 0.10 | 1.10155 | 1.10461 | 1.09561 | 20.60 | 10062.80 |
2421 | 2023.12.22 21:00 | close | 799 | 0.10 | 1.10155 | 1.10479 | 1.09579 | 22.40 | 10085.20 |
2422 | 2023.12.22 21:00 | close | 777 | 0.10 | 1.10125 | 1.09870 | 1.10770 | 15.50 | 10100.70 |
2423 | 2023.12.22 21:00 | close | 776 | 0.10 | 1.10125 | 1.09905 | 1.10805 | 12.00 | 10112.70 |
2424 | 2023.12.22 21:00 | close | 775 | 0.10 | 1.10125 | 1.09925 | 1.10825 | 10.00 | 10122.70 |
2425 | 2023.12.22 21:00 | close | 774 | 0.10 | 1.10125 | 1.09901 | 1.10801 | 12.40 | 10135.10 |
2426 | 2023.12.22 21:00 | close | 773 | 0.10 | 1.10125 | 1.09897 | 1.10797 | 12.80 | 10147.90 |
2427 | 2023.12.22 21:00 | close | 772 | 0.10 | 1.10125 | 1.09908 | 1.10808 | 11.70 | 10159.60 |
2428 | 2023.12.22 21:00 | close | 771 | 0.10 | 1.10125 | 1.09933 | 1.10833 | 9.20 | 10168.80 |
2429 | 2023.12.22 21:00 | close | 769 | 0.10 | 1.10125 | 1.09929 | 1.10829 | 9.60 | 10178.40 |
2430 | 2023.12.22 21:00 | close | 768 | 0.10 | 1.10125 | 1.09907 | 1.10807 | 11.80 | 10190.20 |
2431 | 2023.12.22 21:00 | close | 767 | 0.10 | 1.10125 | 1.09898 | 1.10798 | 12.70 | 10202.90 |
2432 | 2023.12.22 21:00 | close | 765 | 0.10 | 1.10125 | 1.09931 | 1.10831 | 9.40 | 10212.30 |
2433 | 2023.12.22 21:00 | close | 764 | 0.10 | 1.10125 | 1.09910 | 1.10810 | 11.50 | 10223.80 |
2434 | 2023.12.25 01:00 | buy | 812 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
2435 | 2023.12.25 01:00 | modify | 812 | 0.10 | 1.10024 | 1.09924 | 1.10824 | ||
2436 | 2023.12.25 01:15 | buy | 813 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
2437 | 2023.12.25 01:15 | modify | 813 | 0.10 | 1.10052 | 1.09952 | 1.10852 | ||
2438 | 2023.12.25 01:30 | buy | 814 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
2439 | 2023.12.25 01:30 | modify | 814 | 0.10 | 1.10050 | 1.09950 | 1.10850 | ||
2440 | 2023.12.25 01:45 | buy | 815 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
2441 | 2023.12.25 01:45 | modify | 815 | 0.10 | 1.10034 | 1.09934 | 1.10834 | ||
2442 | 2023.12.25 02:00 | buy | 816 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
2443 | 2023.12.25 02:00 | modify | 816 | 0.10 | 1.10065 | 1.09965 | 1.10865 | ||
2444 | 2023.12.25 02:30 | buy | 817 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
2445 | 2023.12.25 02:30 | modify | 817 | 0.10 | 1.10022 | 1.09922 | 1.10822 | ||
2446 | 2023.12.25 03:15 | buy | 818 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
2447 | 2023.12.25 03:15 | modify | 818 | 0.10 | 1.10029 | 1.09929 | 1.10829 | ||
2448 | 2023.12.25 03:30 | buy | 819 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
2449 | 2023.12.25 03:30 | modify | 819 | 0.10 | 1.10039 | 1.09939 | 1.10839 | ||
2450 | 2023.12.25 07:00 | sell | 820 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
2451 | 2023.12.25 07:00 | modify | 820 | 0.10 | 1.10149 | 1.10249 | 1.09349 | ||
2452 | 2023.12.25 22:00 | close | 820 | 0.10 | 1.10039 | 1.10249 | 1.09349 | 11.00 | 10234.80 |
2453 | 2023.12.25 22:00 | close | 819 | 0.10 | 1.10009 | 1.09939 | 1.10839 | -3.00 | 10231.80 |
2454 | 2023.12.25 22:00 | close | 818 | 0.10 | 1.10009 | 1.09929 | 1.10829 | -2.00 | 10229.80 |
2455 | 2023.12.25 22:00 | close | 817 | 0.10 | 1.10009 | 1.09922 | 1.10822 | -1.30 | 10228.50 |
2456 | 2023.12.25 22:00 | close | 816 | 0.10 | 1.10009 | 1.09965 | 1.10865 | -5.60 | 10222.90 |
2457 | 2023.12.25 22:00 | close | 815 | 0.10 | 1.10009 | 1.09934 | 1.10834 | -2.50 | 10220.40 |
2458 | 2023.12.25 22:00 | close | 814 | 0.10 | 1.10009 | 1.09950 | 1.10850 | -4.10 | 10216.30 |
2459 | 2023.12.25 22:00 | close | 813 | 0.10 | 1.10009 | 1.09952 | 1.10852 | -4.30 | 10212.00 |
2460 | 2023.12.25 22:00 | close | 812 | 0.10 | 1.10009 | 1.09924 | 1.10824 | -1.50 | 10210.50 |
2461 | 2023.12.26 01:15 | sell | 821 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
2462 | 2023.12.26 01:15 | modify | 821 | 0.10 | 1.10215 | 1.10315 | 1.09415 | ||
2463 | 2023.12.26 01:30 | sell | 822 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
2464 | 2023.12.26 01:30 | modify | 822 | 0.10 | 1.10199 | 1.10299 | 1.09399 | ||
2465 | 2023.12.26 01:45 | sell | 823 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
2466 | 2023.12.26 01:45 | modify | 823 | 0.10 | 1.10183 | 1.10283 | 1.09383 | ||
2467 | 2023.12.26 02:00 | sell | 824 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
2468 | 2023.12.26 02:00 | modify | 824 | 0.10 | 1.10219 | 1.10319 | 1.09419 | ||
2469 | 2023.12.26 02:15 | sell | 825 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
2470 | 2023.12.26 02:15 | modify | 825 | 0.10 | 1.10208 | 1.10308 | 1.09408 | ||
2471 | 2023.12.26 02:30 | s/l | 823 | 0.10 | 1.10283 | 1.10283 | 1.09383 | -10.00 | 10200.50 |
2472 | 2023.12.26 02:30 | sell | 826 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
2473 | 2023.12.26 02:30 | modify | 826 | 0.10 | 1.10254 | 1.10354 | 1.09454 | ||
2474 | 2023.12.26 02:45 | sell | 827 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
2475 | 2023.12.26 02:45 | modify | 827 | 0.10 | 1.10252 | 1.10352 | 1.09452 | ||
2476 | 2023.12.26 03:00 | sell | 828 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2477 | 2023.12.26 03:00 | modify | 828 | 0.10 | 1.10258 | 1.10358 | 1.09458 | ||
2478 | 2023.12.26 03:15 | s/l | 822 | 0.10 | 1.10299 | 1.10299 | 1.09399 | -10.00 | 10190.50 |
2479 | 2023.12.26 03:15 | s/l | 825 | 0.10 | 1.10308 | 1.10308 | 1.09408 | -10.00 | 10180.50 |
2480 | 2023.12.26 03:15 | sell | 829 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
2481 | 2023.12.26 03:15 | modify | 829 | 0.10 | 1.10274 | 1.10374 | 1.09474 | ||
2482 | 2023.12.26 03:30 | s/l | 821 | 0.10 | 1.10315 | 1.10315 | 1.09415 | -10.00 | 10170.50 |
2483 | 2023.12.26 03:30 | sell | 830 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
2484 | 2023.12.26 03:30 | modify | 830 | 0.10 | 1.10268 | 1.10368 | 1.09468 | ||
2485 | 2023.12.26 03:45 | sell | 831 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
2486 | 2023.12.26 03:45 | modify | 831 | 0.10 | 1.10281 | 1.10381 | 1.09481 | ||
2487 | 2023.12.26 04:00 | sell | 832 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
2488 | 2023.12.26 04:00 | modify | 832 | 0.10 | 1.10275 | 1.10375 | 1.09475 | ||
2489 | 2023.12.26 04:15 | sell | 833 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
2490 | 2023.12.26 04:15 | modify | 833 | 0.10 | 1.10263 | 1.10363 | 1.09463 | ||
2491 | 2023.12.26 06:00 | sell | 834 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
2492 | 2023.12.26 06:00 | modify | 834 | 0.10 | 1.10266 | 1.10366 | 1.09466 | ||
2493 | 2023.12.26 06:30 | sell | 835 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
2494 | 2023.12.26 06:30 | modify | 835 | 0.10 | 1.10250 | 1.10350 | 1.09450 | ||
2495 | 2023.12.26 06:45 | sell | 836 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
2496 | 2023.12.26 06:45 | modify | 836 | 0.10 | 1.10259 | 1.10359 | 1.09459 | ||
2497 | 2023.12.26 07:45 | sell | 837 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
2498 | 2023.12.26 07:45 | modify | 837 | 0.10 | 1.10243 | 1.10343 | 1.09443 | ||
2499 | 2023.12.26 08:30 | sell | 838 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
2500 | 2023.12.26 08:30 | modify | 838 | 0.10 | 1.10262 | 1.10362 | 1.09462 | ||
2501 | 2023.12.26 08:45 | sell | 839 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
2502 | 2023.12.26 08:45 | modify | 839 | 0.10 | 1.10228 | 1.10328 | 1.09428 | ||
2503 | 2023.12.26 09:00 | buy | 840 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
2504 | 2023.12.26 09:00 | modify | 840 | 0.10 | 1.10177 | 1.10077 | 1.10977 | ||
2505 | 2023.12.26 09:15 | buy | 841 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
2506 | 2023.12.26 09:15 | modify | 841 | 0.10 | 1.10138 | 1.10038 | 1.10938 | ||
2507 | 2023.12.26 09:30 | buy | 842 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
2508 | 2023.12.26 09:30 | modify | 842 | 0.10 | 1.10157 | 1.10057 | 1.10957 | ||
2509 | 2023.12.26 09:45 | buy | 843 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
2510 | 2023.12.26 09:45 | modify | 843 | 0.10 | 1.10137 | 1.10037 | 1.10937 | ||
2511 | 2023.12.26 10:00 | buy | 844 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
2512 | 2023.12.26 10:00 | modify | 844 | 0.10 | 1.10172 | 1.10072 | 1.10972 | ||
2513 | 2023.12.26 10:15 | buy | 845 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
2514 | 2023.12.26 10:15 | modify | 845 | 0.10 | 1.10213 | 1.10113 | 1.11013 | ||
2515 | 2023.12.26 11:15 | s/l | 845 | 0.10 | 1.10113 | 1.10113 | 1.11013 | -10.00 | 10160.50 |
2516 | 2023.12.26 11:30 | buy | 846 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
2517 | 2023.12.26 11:30 | modify | 846 | 0.10 | 1.10155 | 1.10055 | 1.10955 | ||
2518 | 2023.12.26 11:45 | buy | 847 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
2519 | 2023.12.26 11:45 | modify | 847 | 0.10 | 1.10184 | 1.10084 | 1.10984 | ||
2520 | 2023.12.26 12:00 | buy | 848 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
2521 | 2023.12.26 12:00 | modify | 848 | 0.10 | 1.10167 | 1.10067 | 1.10967 | ||
2522 | 2023.12.26 12:15 | buy | 849 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
2523 | 2023.12.26 12:15 | modify | 849 | 0.10 | 1.10160 | 1.10060 | 1.10960 | ||
2524 | 2023.12.26 12:30 | buy | 850 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
2525 | 2023.12.26 12:30 | modify | 850 | 0.10 | 1.10168 | 1.10068 | 1.10968 | ||
2526 | 2023.12.26 12:45 | buy | 851 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
2527 | 2023.12.26 12:45 | modify | 851 | 0.10 | 1.10124 | 1.10024 | 1.10924 | ||
2528 | 2023.12.26 13:15 | buy | 852 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
2529 | 2023.12.26 13:15 | modify | 852 | 0.10 | 1.10167 | 1.10067 | 1.10967 | ||
2530 | 2023.12.26 14:30 | sell | 853 | 0.10 | 1.10225 | 0.00000 | 0.00000 | ||
2531 | 2023.12.26 14:30 | modify | 853 | 0.10 | 1.10225 | 1.10325 | 1.09425 | ||
2532 | 2023.12.26 15:00 | sell | 854 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
2533 | 2023.12.26 15:00 | modify | 854 | 0.10 | 1.10264 | 1.10364 | 1.09464 | ||
2534 | 2023.12.26 15:15 | s/l | 824 | 0.10 | 1.10319 | 1.10319 | 1.09419 | -10.00 | 10150.50 |
2535 | 2023.12.26 15:15 | s/l | 827 | 0.10 | 1.10352 | 1.10352 | 1.09452 | -10.00 | 10140.50 |
2536 | 2023.12.26 15:15 | s/l | 835 | 0.10 | 1.10350 | 1.10350 | 1.09450 | -10.00 | 10130.50 |
2537 | 2023.12.26 15:15 | s/l | 837 | 0.10 | 1.10343 | 1.10343 | 1.09443 | -10.00 | 10120.50 |
2538 | 2023.12.26 15:15 | s/l | 839 | 0.10 | 1.10328 | 1.10328 | 1.09428 | -10.00 | 10110.50 |
2539 | 2023.12.26 15:15 | s/l | 853 | 0.10 | 1.10325 | 1.10325 | 1.09425 | -10.00 | 10100.50 |
2540 | 2023.12.26 15:15 | sell | 855 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
2541 | 2023.12.26 15:15 | modify | 855 | 0.10 | 1.10294 | 1.10394 | 1.09494 | ||
2542 | 2023.12.26 15:30 | s/l | 826 | 0.10 | 1.10354 | 1.10354 | 1.09454 | -10.00 | 10090.50 |
2543 | 2023.12.26 15:30 | sell | 856 | 0.10 | 1.10293 | 0.00000 | 0.00000 | ||
2544 | 2023.12.26 15:30 | modify | 856 | 0.10 | 1.10293 | 1.10393 | 1.09493 | ||
2545 | 2023.12.26 15:45 | sell | 857 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
2546 | 2023.12.26 15:45 | modify | 857 | 0.10 | 1.10279 | 1.10379 | 1.09479 | ||
2547 | 2023.12.26 16:00 | sell | 858 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
2548 | 2023.12.26 16:00 | modify | 858 | 0.10 | 1.10249 | 1.10349 | 1.09449 | ||
2549 | 2023.12.26 16:15 | s/l | 828 | 0.10 | 1.10358 | 1.10358 | 1.09458 | -10.00 | 10080.50 |
2550 | 2023.12.26 16:15 | s/l | 836 | 0.10 | 1.10359 | 1.10359 | 1.09459 | -10.00 | 10070.50 |
2551 | 2023.12.26 16:15 | s/l | 858 | 0.10 | 1.10349 | 1.10349 | 1.09449 | -10.00 | 10060.50 |
2552 | 2023.12.26 16:15 | sell | 859 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
2553 | 2023.12.26 16:15 | modify | 859 | 0.10 | 1.10322 | 1.10422 | 1.09522 | ||
2554 | 2023.12.26 16:30 | s/l | 829 | 0.10 | 1.10374 | 1.10374 | 1.09474 | -10.00 | 10050.50 |
2555 | 2023.12.26 16:30 | s/l | 830 | 0.10 | 1.10368 | 1.10368 | 1.09468 | -10.00 | 10040.50 |
2556 | 2023.12.26 16:30 | s/l | 832 | 0.10 | 1.10375 | 1.10375 | 1.09475 | -10.00 | 10030.50 |
2557 | 2023.12.26 16:30 | s/l | 833 | 0.10 | 1.10363 | 1.10363 | 1.09463 | -10.00 | 10020.50 |
2558 | 2023.12.26 16:30 | s/l | 834 | 0.10 | 1.10366 | 1.10366 | 1.09466 | -10.00 | 10010.50 |
2559 | 2023.12.26 16:30 | s/l | 838 | 0.10 | 1.10362 | 1.10362 | 1.09462 | -10.00 | 10000.50 |
2560 | 2023.12.26 16:30 | s/l | 854 | 0.10 | 1.10364 | 1.10364 | 1.09464 | -10.00 | 9990.50 |
2561 | 2023.12.26 16:30 | sell | 860 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
2562 | 2023.12.26 16:30 | modify | 860 | 0.10 | 1.10340 | 1.10440 | 1.09540 | ||
2563 | 2023.12.26 16:45 | s/l | 831 | 0.10 | 1.10381 | 1.10381 | 1.09481 | -10.00 | 9980.50 |
2564 | 2023.12.26 16:45 | s/l | 855 | 0.10 | 1.10394 | 1.10394 | 1.09494 | -10.00 | 9970.50 |
2565 | 2023.12.26 16:45 | s/l | 856 | 0.10 | 1.10393 | 1.10393 | 1.09493 | -10.00 | 9960.50 |
2566 | 2023.12.26 16:45 | s/l | 857 | 0.10 | 1.10379 | 1.10379 | 1.09479 | -10.00 | 9950.50 |
2567 | 2023.12.26 16:45 | sell | 861 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
2568 | 2023.12.26 16:45 | modify | 861 | 0.10 | 1.10354 | 1.10454 | 1.09554 | ||
2569 | 2023.12.26 17:00 | sell | 862 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
2570 | 2023.12.26 17:00 | modify | 862 | 0.10 | 1.10343 | 1.10443 | 1.09543 | ||
2571 | 2023.12.26 17:15 | sell | 863 | 0.10 | 1.10353 | 0.00000 | 0.00000 | ||
2572 | 2023.12.26 17:15 | modify | 863 | 0.10 | 1.10353 | 1.10453 | 1.09553 | ||
2573 | 2023.12.26 17:30 | sell | 864 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
2574 | 2023.12.26 17:30 | modify | 864 | 0.10 | 1.10354 | 1.10454 | 1.09554 | ||
2575 | 2023.12.26 17:45 | sell | 865 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
2576 | 2023.12.26 17:45 | modify | 865 | 0.10 | 1.10330 | 1.10430 | 1.09530 | ||
2577 | 2023.12.26 18:00 | sell | 866 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
2578 | 2023.12.26 18:00 | modify | 866 | 0.10 | 1.10349 | 1.10449 | 1.09549 | ||
2579 | 2023.12.26 18:15 | s/l | 859 | 0.10 | 1.10422 | 1.10422 | 1.09522 | -10.00 | 9940.50 |
2580 | 2023.12.26 18:15 | sell | 867 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
2581 | 2023.12.26 18:15 | modify | 867 | 0.10 | 1.10362 | 1.10462 | 1.09562 | ||
2582 | 2023.12.26 18:30 | sell | 868 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
2583 | 2023.12.26 18:30 | modify | 868 | 0.10 | 1.10360 | 1.10460 | 1.09560 | ||
2584 | 2023.12.26 19:00 | sell | 869 | 0.10 | 1.10365 | 0.00000 | 0.00000 | ||
2585 | 2023.12.26 19:00 | modify | 869 | 0.10 | 1.10365 | 1.10465 | 1.09565 | ||
2586 | 2023.12.26 19:15 | sell | 870 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
2587 | 2023.12.26 19:15 | modify | 870 | 0.10 | 1.10370 | 1.10470 | 1.09570 | ||
2588 | 2023.12.26 19:30 | s/l | 865 | 0.10 | 1.10430 | 1.10430 | 1.09530 | -10.00 | 9930.50 |
2589 | 2023.12.26 19:30 | sell | 871 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
2590 | 2023.12.26 19:30 | modify | 871 | 0.10 | 1.10395 | 1.10495 | 1.09595 | ||
2591 | 2023.12.26 19:45 | s/l | 860 | 0.10 | 1.10440 | 1.10440 | 1.09540 | -10.00 | 9920.50 |
2592 | 2023.12.26 19:45 | s/l | 861 | 0.10 | 1.10454 | 1.10454 | 1.09554 | -10.00 | 9910.50 |
2593 | 2023.12.26 19:45 | s/l | 862 | 0.10 | 1.10443 | 1.10443 | 1.09543 | -10.00 | 9900.50 |
2594 | 2023.12.26 19:45 | s/l | 863 | 0.10 | 1.10453 | 1.10453 | 1.09553 | -10.00 | 9890.50 |
2595 | 2023.12.26 19:45 | s/l | 864 | 0.10 | 1.10454 | 1.10454 | 1.09554 | -10.00 | 9880.50 |
2596 | 2023.12.26 19:45 | s/l | 866 | 0.10 | 1.10449 | 1.10449 | 1.09549 | -10.00 | 9870.50 |
2597 | 2023.12.26 19:45 | sell | 872 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
2598 | 2023.12.26 19:45 | modify | 872 | 0.10 | 1.10403 | 1.10503 | 1.09603 | ||
2599 | 2023.12.26 20:00 | s/l | 867 | 0.10 | 1.10462 | 1.10462 | 1.09562 | -10.00 | 9860.50 |
2600 | 2023.12.26 20:00 | s/l | 868 | 0.10 | 1.10460 | 1.10460 | 1.09560 | -10.00 | 9850.50 |
2601 | 2023.12.26 20:00 | s/l | 869 | 0.10 | 1.10465 | 1.10465 | 1.09565 | -10.00 | 9840.50 |
2602 | 2023.12.26 20:00 | s/l | 870 | 0.10 | 1.10470 | 1.10470 | 1.09570 | -10.00 | 9830.50 |
2603 | 2023.12.26 20:00 | sell | 873 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
2604 | 2023.12.26 20:00 | modify | 873 | 0.10 | 1.10444 | 1.10544 | 1.09644 | ||
2605 | 2023.12.26 20:15 | sell | 874 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
2606 | 2023.12.26 20:15 | modify | 874 | 0.10 | 1.10423 | 1.10523 | 1.09623 | ||
2607 | 2023.12.26 20:30 | sell | 875 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
2608 | 2023.12.26 20:30 | modify | 875 | 0.10 | 1.10417 | 1.10517 | 1.09617 | ||
2609 | 2023.12.26 20:45 | sell | 876 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
2610 | 2023.12.26 20:45 | modify | 876 | 0.10 | 1.10412 | 1.10512 | 1.09612 | ||
2611 | 2023.12.26 21:00 | close | 876 | 0.10 | 1.10453 | 1.10512 | 1.09612 | -4.10 | 9826.40 |
2612 | 2023.12.26 21:00 | close | 875 | 0.10 | 1.10453 | 1.10517 | 1.09617 | -3.60 | 9822.80 |
2613 | 2023.12.26 21:00 | close | 874 | 0.10 | 1.10453 | 1.10523 | 1.09623 | -3.00 | 9819.80 |
2614 | 2023.12.26 21:00 | close | 873 | 0.10 | 1.10453 | 1.10544 | 1.09644 | -0.90 | 9818.90 |
2615 | 2023.12.26 21:00 | close | 872 | 0.10 | 1.10453 | 1.10503 | 1.09603 | -5.00 | 9813.90 |
2616 | 2023.12.26 21:00 | close | 871 | 0.10 | 1.10453 | 1.10495 | 1.09595 | -5.80 | 9808.10 |
2617 | 2023.12.26 21:00 | close | 852 | 0.10 | 1.10423 | 1.10067 | 1.10967 | 25.60 | 9833.70 |
2618 | 2023.12.26 21:00 | close | 851 | 0.10 | 1.10423 | 1.10024 | 1.10924 | 29.90 | 9863.60 |
2619 | 2023.12.26 21:00 | close | 850 | 0.10 | 1.10423 | 1.10068 | 1.10968 | 25.50 | 9889.10 |
2620 | 2023.12.26 21:00 | close | 849 | 0.10 | 1.10423 | 1.10060 | 1.10960 | 26.30 | 9915.40 |
2621 | 2023.12.26 21:00 | close | 848 | 0.10 | 1.10423 | 1.10067 | 1.10967 | 25.60 | 9941.00 |
2622 | 2023.12.26 21:00 | close | 847 | 0.10 | 1.10423 | 1.10084 | 1.10984 | 23.90 | 9964.90 |
2623 | 2023.12.26 21:00 | close | 846 | 0.10 | 1.10423 | 1.10055 | 1.10955 | 26.80 | 9991.70 |
2624 | 2023.12.26 21:00 | close | 844 | 0.10 | 1.10423 | 1.10072 | 1.10972 | 25.10 | 10016.80 |
2625 | 2023.12.26 21:00 | close | 843 | 0.10 | 1.10423 | 1.10037 | 1.10937 | 28.60 | 10045.40 |
2626 | 2023.12.26 21:00 | close | 842 | 0.10 | 1.10423 | 1.10057 | 1.10957 | 26.60 | 10072.00 |
2627 | 2023.12.26 21:00 | close | 841 | 0.10 | 1.10423 | 1.10038 | 1.10938 | 28.50 | 10100.50 |
2628 | 2023.12.26 21:00 | close | 840 | 0.10 | 1.10423 | 1.10077 | 1.10977 | 24.60 | 10125.10 |
2629 | 2023.12.27 01:30 | buy | 877 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
2630 | 2023.12.27 01:30 | modify | 877 | 0.10 | 1.10362 | 1.10262 | 1.11162 | ||
2631 | 2023.12.27 01:45 | buy | 878 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
2632 | 2023.12.27 01:45 | modify | 878 | 0.10 | 1.10369 | 1.10269 | 1.11169 | ||
2633 | 2023.12.27 02:00 | buy | 879 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
2634 | 2023.12.27 02:00 | modify | 879 | 0.10 | 1.10392 | 1.10292 | 1.11192 | ||
2635 | 2023.12.27 02:15 | buy | 880 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
2636 | 2023.12.27 02:15 | modify | 880 | 0.10 | 1.10327 | 1.10227 | 1.11127 | ||
2637 | 2023.12.27 02:30 | buy | 881 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
2638 | 2023.12.27 02:30 | modify | 881 | 0.10 | 1.10346 | 1.10246 | 1.11146 | ||
2639 | 2023.12.27 02:45 | buy | 882 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
2640 | 2023.12.27 02:45 | modify | 882 | 0.10 | 1.10367 | 1.10267 | 1.11167 | ||
2641 | 2023.12.27 03:00 | buy | 883 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
2642 | 2023.12.27 03:00 | modify | 883 | 0.10 | 1.10340 | 1.10240 | 1.11140 | ||
2643 | 2023.12.27 03:15 | s/l | 879 | 0.10 | 1.10292 | 1.10292 | 1.11192 | -10.00 | 10115.10 |
2644 | 2023.12.27 03:15 | buy | 884 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
2645 | 2023.12.27 03:15 | modify | 884 | 0.10 | 1.10327 | 1.10227 | 1.11127 | ||
2646 | 2023.12.27 03:30 | buy | 885 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
2647 | 2023.12.27 03:30 | modify | 885 | 0.10 | 1.10358 | 1.10258 | 1.11158 | ||
2648 | 2023.12.27 05:00 | sell | 886 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
2649 | 2023.12.27 05:00 | modify | 886 | 0.10 | 1.10416 | 1.10516 | 1.09616 | ||
2650 | 2023.12.27 05:15 | sell | 887 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
2651 | 2023.12.27 05:15 | modify | 887 | 0.10 | 1.10417 | 1.10517 | 1.09617 | ||
2652 | 2023.12.27 05:45 | buy | 888 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
2653 | 2023.12.27 05:45 | modify | 888 | 0.10 | 1.10404 | 1.10304 | 1.11204 | ||
2654 | 2023.12.27 06:30 | sell | 889 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
2655 | 2023.12.27 06:30 | modify | 889 | 0.10 | 1.10438 | 1.10538 | 1.09638 | ||
2656 | 2023.12.27 06:45 | sell | 890 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
2657 | 2023.12.27 06:45 | modify | 890 | 0.10 | 1.10442 | 1.10542 | 1.09642 | ||
2658 | 2023.12.27 07:00 | sell | 891 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
2659 | 2023.12.27 07:00 | modify | 891 | 0.10 | 1.10440 | 1.10540 | 1.09640 | ||
2660 | 2023.12.27 07:15 | sell | 892 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
2661 | 2023.12.27 07:15 | modify | 892 | 0.10 | 1.10478 | 1.10578 | 1.09678 | ||
2662 | 2023.12.27 07:30 | s/l | 886 | 0.10 | 1.10516 | 1.10516 | 1.09616 | -10.00 | 10105.10 |
2663 | 2023.12.27 07:30 | s/l | 887 | 0.10 | 1.10517 | 1.10517 | 1.09617 | -10.00 | 10095.10 |
2664 | 2023.12.27 07:30 | sell | 893 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
2665 | 2023.12.27 07:30 | modify | 893 | 0.10 | 1.10478 | 1.10578 | 1.09678 | ||
2666 | 2023.12.27 08:15 | sell | 894 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
2667 | 2023.12.27 08:15 | modify | 894 | 0.10 | 1.10449 | 1.10549 | 1.09649 | ||
2668 | 2023.12.27 08:30 | s/l | 889 | 0.10 | 1.10538 | 1.10538 | 1.09638 | -10.00 | 10085.10 |
2669 | 2023.12.27 08:30 | s/l | 890 | 0.10 | 1.10542 | 1.10542 | 1.09642 | -10.00 | 10075.10 |
2670 | 2023.12.27 08:30 | s/l | 891 | 0.10 | 1.10540 | 1.10540 | 1.09640 | -10.00 | 10065.10 |
2671 | 2023.12.27 08:30 | s/l | 894 | 0.10 | 1.10549 | 1.10549 | 1.09649 | -10.00 | 10055.10 |
2672 | 2023.12.27 08:30 | sell | 895 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
2673 | 2023.12.27 08:30 | modify | 895 | 0.10 | 1.10468 | 1.10568 | 1.09668 | ||
2674 | 2023.12.27 08:45 | sell | 896 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
2675 | 2023.12.27 08:45 | modify | 896 | 0.10 | 1.10492 | 1.10592 | 1.09692 | ||
2676 | 2023.12.27 09:15 | sell | 897 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
2677 | 2023.12.27 09:15 | modify | 897 | 0.10 | 1.10492 | 1.10592 | 1.09692 | ||
2678 | 2023.12.27 09:30 | sell | 898 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
2679 | 2023.12.27 09:30 | modify | 898 | 0.10 | 1.10507 | 1.10607 | 1.09707 | ||
2680 | 2023.12.27 09:45 | s/l | 895 | 0.10 | 1.10568 | 1.10568 | 1.09668 | -10.00 | 10045.10 |
2681 | 2023.12.27 09:45 | sell | 899 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
2682 | 2023.12.27 09:45 | modify | 899 | 0.10 | 1.10532 | 1.10632 | 1.09732 | ||
2683 | 2023.12.27 10:00 | sell | 900 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
2684 | 2023.12.27 10:00 | modify | 900 | 0.10 | 1.10543 | 1.10643 | 1.09743 | ||
2685 | 2023.12.27 10:15 | sell | 901 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
2686 | 2023.12.27 10:15 | modify | 901 | 0.10 | 1.10532 | 1.10632 | 1.09732 | ||
2687 | 2023.12.27 10:30 | s/l | 892 | 0.10 | 1.10578 | 1.10578 | 1.09678 | -10.00 | 10035.10 |
2688 | 2023.12.27 10:30 | s/l | 893 | 0.10 | 1.10578 | 1.10578 | 1.09678 | -10.00 | 10025.10 |
2689 | 2023.12.27 10:30 | s/l | 896 | 0.10 | 1.10592 | 1.10592 | 1.09692 | -10.00 | 10015.10 |
2690 | 2023.12.27 10:30 | s/l | 897 | 0.10 | 1.10592 | 1.10592 | 1.09692 | -10.00 | 10005.10 |
2691 | 2023.12.27 10:30 | sell | 902 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
2692 | 2023.12.27 10:30 | modify | 902 | 0.10 | 1.10563 | 1.10663 | 1.09763 | ||
2693 | 2023.12.27 10:45 | s/l | 898 | 0.10 | 1.10607 | 1.10607 | 1.09707 | -10.00 | 9995.10 |
2694 | 2023.12.27 10:45 | sell | 903 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
2695 | 2023.12.27 10:45 | modify | 903 | 0.10 | 1.10560 | 1.10660 | 1.09760 | ||
2696 | 2023.12.27 11:00 | sell | 904 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
2697 | 2023.12.27 11:00 | modify | 904 | 0.10 | 1.10560 | 1.10660 | 1.09760 | ||
2698 | 2023.12.27 11:45 | sell | 905 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
2699 | 2023.12.27 11:45 | modify | 905 | 0.10 | 1.10577 | 1.10677 | 1.09777 | ||
2700 | 2023.12.27 12:00 | sell | 906 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
2701 | 2023.12.27 12:00 | modify | 906 | 0.10 | 1.10589 | 1.10689 | 1.09789 | ||
2702 | 2023.12.27 12:15 | s/l | 899 | 0.10 | 1.10632 | 1.10632 | 1.09732 | -10.00 | 9985.10 |
2703 | 2023.12.27 12:15 | s/l | 901 | 0.10 | 1.10632 | 1.10632 | 1.09732 | -10.00 | 9975.10 |
2704 | 2023.12.27 12:15 | sell | 907 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
2705 | 2023.12.27 12:15 | modify | 907 | 0.10 | 1.10594 | 1.10694 | 1.09794 | ||
2706 | 2023.12.27 12:30 | s/l | 900 | 0.10 | 1.10643 | 1.10643 | 1.09743 | -10.00 | 9965.10 |
2707 | 2023.12.27 12:30 | s/l | 902 | 0.10 | 1.10663 | 1.10663 | 1.09763 | -10.00 | 9955.10 |
2708 | 2023.12.27 12:30 | s/l | 903 | 0.10 | 1.10660 | 1.10660 | 1.09760 | -10.00 | 9945.10 |
2709 | 2023.12.27 12:30 | s/l | 904 | 0.10 | 1.10660 | 1.10660 | 1.09760 | -10.00 | 9935.10 |
2710 | 2023.12.27 12:30 | sell | 908 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
2711 | 2023.12.27 12:30 | modify | 908 | 0.10 | 1.10628 | 1.10728 | 1.09828 | ||
2712 | 2023.12.27 12:45 | s/l | 905 | 0.10 | 1.10677 | 1.10677 | 1.09777 | -10.00 | 9925.10 |
2713 | 2023.12.27 12:45 | s/l | 906 | 0.10 | 1.10689 | 1.10689 | 1.09789 | -10.00 | 9915.10 |
2714 | 2023.12.27 12:45 | sell | 909 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
2715 | 2023.12.27 12:45 | modify | 909 | 0.10 | 1.10536 | 1.10636 | 1.09736 | ||
2716 | 2023.12.27 13:00 | s/l | 907 | 0.10 | 1.10694 | 1.10694 | 1.09794 | -10.00 | 9905.10 |
2717 | 2023.12.27 13:00 | s/l | 908 | 0.10 | 1.10728 | 1.10728 | 1.09828 | -10.00 | 9895.10 |
2718 | 2023.12.27 13:00 | s/l | 909 | 0.10 | 1.10636 | 1.10636 | 1.09736 | -10.00 | 9885.10 |
2719 | 2023.12.27 13:00 | sell | 910 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
2720 | 2023.12.27 13:00 | modify | 910 | 0.10 | 1.10684 | 1.10784 | 1.09884 | ||
2721 | 2023.12.27 13:15 | sell | 911 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
2722 | 2023.12.27 13:15 | modify | 911 | 0.10 | 1.10677 | 1.10777 | 1.09877 | ||
2723 | 2023.12.27 13:30 | sell | 912 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
2724 | 2023.12.27 13:30 | modify | 912 | 0.10 | 1.10672 | 1.10772 | 1.09872 | ||
2725 | 2023.12.27 13:45 | sell | 913 | 0.10 | 1.10667 | 0.00000 | 0.00000 | ||
2726 | 2023.12.27 13:45 | modify | 913 | 0.10 | 1.10667 | 1.10767 | 1.09867 | ||
2727 | 2023.12.27 14:00 | s/l | 913 | 0.10 | 1.10767 | 1.10767 | 1.09867 | -10.00 | 9875.10 |
2728 | 2023.12.27 14:00 | sell | 914 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
2729 | 2023.12.27 14:00 | modify | 914 | 0.10 | 1.10707 | 1.10807 | 1.09907 | ||
2730 | 2023.12.27 14:15 | s/l | 910 | 0.10 | 1.10784 | 1.10784 | 1.09884 | -10.00 | 9865.10 |
2731 | 2023.12.27 14:15 | s/l | 911 | 0.10 | 1.10777 | 1.10777 | 1.09877 | -10.00 | 9855.10 |
2732 | 2023.12.27 14:15 | s/l | 912 | 0.10 | 1.10772 | 1.10772 | 1.09872 | -10.00 | 9845.10 |
2733 | 2023.12.27 14:15 | sell | 915 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
2734 | 2023.12.27 14:15 | modify | 915 | 0.10 | 1.10734 | 1.10834 | 1.09934 | ||
2735 | 2023.12.27 14:30 | s/l | 914 | 0.10 | 1.10807 | 1.10807 | 1.09907 | -10.00 | 9835.10 |
2736 | 2023.12.27 14:30 | s/l | 915 | 0.10 | 1.10834 | 1.10834 | 1.09934 | -10.00 | 9825.10 |
2737 | 2023.12.27 14:30 | sell | 916 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
2738 | 2023.12.27 14:30 | modify | 916 | 0.10 | 1.10773 | 1.10873 | 1.09973 | ||
2739 | 2023.12.27 14:45 | s/l | 916 | 0.10 | 1.10873 | 1.10873 | 1.09973 | -10.00 | 9815.10 |
2740 | 2023.12.27 14:45 | sell | 917 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
2741 | 2023.12.27 14:45 | modify | 917 | 0.10 | 1.10840 | 1.10940 | 1.10040 | ||
2742 | 2023.12.27 15:00 | s/l | 917 | 0.10 | 1.10940 | 1.10940 | 1.10040 | -10.00 | 9805.10 |
2743 | 2023.12.27 15:00 | sell | 918 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
2744 | 2023.12.27 15:00 | modify | 918 | 0.10 | 1.11045 | 1.11145 | 1.10245 | ||
2745 | 2023.12.27 15:15 | sell | 919 | 0.10 | 1.10998 | 0.00000 | 0.00000 | ||
2746 | 2023.12.27 15:15 | modify | 919 | 0.10 | 1.10998 | 1.11098 | 1.10198 | ||
2747 | 2023.12.27 15:30 | s/l | 919 | 0.10 | 1.11098 | 1.11098 | 1.10198 | -10.00 | 9795.10 |
2748 | 2023.12.27 15:30 | sell | 920 | 0.10 | 1.11089 | 0.00000 | 0.00000 | ||
2749 | 2023.12.27 15:30 | modify | 920 | 0.10 | 1.11089 | 1.11189 | 1.10289 | ||
2750 | 2023.12.27 15:45 | t/p | 880 | 0.10 | 1.11127 | 1.10227 | 1.11127 | 80.00 | 9875.10 |
2751 | 2023.12.27 15:45 | t/p | 881 | 0.10 | 1.11146 | 1.10246 | 1.11146 | 80.00 | 9955.10 |
2752 | 2023.12.27 15:45 | t/p | 883 | 0.10 | 1.11140 | 1.10240 | 1.11140 | 80.00 | 10035.10 |
2753 | 2023.12.27 15:45 | t/p | 884 | 0.10 | 1.11127 | 1.10227 | 1.11127 | 80.00 | 10115.10 |
2754 | 2023.12.27 15:45 | s/l | 918 | 0.10 | 1.11145 | 1.11145 | 1.10245 | -10.00 | 10105.10 |
2755 | 2023.12.27 15:45 | sell | 921 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
2756 | 2023.12.27 15:45 | modify | 921 | 0.10 | 1.11072 | 1.11172 | 1.10272 | ||
2757 | 2023.12.27 16:00 | s/l | 921 | 0.10 | 1.11172 | 1.11172 | 1.10272 | -10.00 | 10095.10 |
2758 | 2023.12.27 16:00 | sell | 922 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
2759 | 2023.12.27 16:00 | modify | 922 | 0.10 | 1.11071 | 1.11171 | 1.10271 | ||
2760 | 2023.12.27 16:15 | t/p | 877 | 0.10 | 1.11162 | 1.10262 | 1.11162 | 80.00 | 10175.10 |
2761 | 2023.12.27 16:15 | t/p | 878 | 0.10 | 1.11169 | 1.10269 | 1.11169 | 80.00 | 10255.10 |
2762 | 2023.12.27 16:15 | t/p | 882 | 0.10 | 1.11167 | 1.10267 | 1.11167 | 80.00 | 10335.10 |
2763 | 2023.12.27 16:15 | t/p | 885 | 0.10 | 1.11158 | 1.10258 | 1.11158 | 80.00 | 10415.10 |
2764 | 2023.12.27 16:15 | s/l | 920 | 0.10 | 1.11189 | 1.11189 | 1.10289 | -10.00 | 10405.10 |
2765 | 2023.12.27 16:15 | s/l | 922 | 0.10 | 1.11171 | 1.11171 | 1.10271 | -10.00 | 10395.10 |
2766 | 2023.12.27 16:15 | sell | 923 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
2767 | 2023.12.27 16:15 | modify | 923 | 0.10 | 1.11162 | 1.11262 | 1.10362 | ||
2768 | 2023.12.27 16:30 | t/p | 888 | 0.10 | 1.11204 | 1.10304 | 1.11204 | 80.00 | 10475.10 |
2769 | 2023.12.27 16:30 | sell | 924 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
2770 | 2023.12.27 16:30 | modify | 924 | 0.10 | 1.11158 | 1.11258 | 1.10358 | ||
2771 | 2023.12.27 16:45 | sell | 925 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
2772 | 2023.12.27 16:45 | modify | 925 | 0.10 | 1.11154 | 1.11254 | 1.10354 | ||
2773 | 2023.12.27 17:00 | sell | 926 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
2774 | 2023.12.27 17:00 | modify | 926 | 0.10 | 1.11125 | 1.11225 | 1.10325 | ||
2775 | 2023.12.27 17:15 | sell | 927 | 0.10 | 1.11109 | 0.00000 | 0.00000 | ||
2776 | 2023.12.27 17:15 | modify | 927 | 0.10 | 1.11109 | 1.11209 | 1.10309 | ||
2777 | 2023.12.27 17:30 | sell | 928 | 0.10 | 1.11100 | 0.00000 | 0.00000 | ||
2778 | 2023.12.27 17:30 | modify | 928 | 0.10 | 1.11100 | 1.11200 | 1.10300 | ||
2779 | 2023.12.27 19:15 | close | 928 | 0.10 | 1.11043 | 1.11200 | 1.10300 | 5.70 | 10480.80 |
2780 | 2023.12.27 19:15 | close | 927 | 0.10 | 1.11043 | 1.11209 | 1.10309 | 6.60 | 10487.40 |
2781 | 2023.12.27 19:15 | close | 926 | 0.10 | 1.11043 | 1.11225 | 1.10325 | 8.20 | 10495.60 |
2782 | 2023.12.27 19:15 | close | 925 | 0.10 | 1.11043 | 1.11254 | 1.10354 | 11.10 | 10506.70 |
2783 | 2023.12.27 19:15 | close | 924 | 0.10 | 1.11043 | 1.11258 | 1.10358 | 11.50 | 10518.20 |
2784 | 2023.12.27 19:15 | close | 923 | 0.10 | 1.11043 | 1.11262 | 1.10362 | 11.90 | 10530.10 |
2785 | 2023.12.28 01:00 | sell | 929 | 0.10 | 1.11147 | 0.00000 | 0.00000 | ||
2786 | 2023.12.28 01:00 | modify | 929 | 0.10 | 1.11147 | 1.11247 | 1.10347 | ||
2787 | 2023.12.28 01:15 | sell | 930 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
2788 | 2023.12.28 01:15 | modify | 930 | 0.10 | 1.11163 | 1.11263 | 1.10363 | ||
2789 | 2023.12.28 01:30 | sell | 931 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
2790 | 2023.12.28 01:30 | modify | 931 | 0.10 | 1.11167 | 1.11267 | 1.10367 | ||
2791 | 2023.12.28 01:45 | sell | 932 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
2792 | 2023.12.28 01:45 | modify | 932 | 0.10 | 1.11190 | 1.11290 | 1.10390 | ||
2793 | 2023.12.28 02:00 | s/l | 929 | 0.10 | 1.11247 | 1.11247 | 1.10347 | -10.00 | 10520.10 |
2794 | 2023.12.28 02:00 | sell | 933 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
2795 | 2023.12.28 02:00 | modify | 933 | 0.10 | 1.11218 | 1.11318 | 1.10418 | ||
2796 | 2023.12.28 03:00 | sell | 934 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
2797 | 2023.12.28 03:00 | modify | 934 | 0.10 | 1.11178 | 1.11278 | 1.10378 | ||
2798 | 2023.12.28 03:45 | sell | 935 | 0.10 | 1.11201 | 0.00000 | 0.00000 | ||
2799 | 2023.12.28 03:45 | modify | 935 | 0.10 | 1.11201 | 1.11301 | 1.10401 | ||
2800 | 2023.12.28 04:00 | sell | 936 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
2801 | 2023.12.28 04:00 | modify | 936 | 0.10 | 1.11183 | 1.11283 | 1.10383 | ||
2802 | 2023.12.28 04:15 | sell | 937 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
2803 | 2023.12.28 04:15 | modify | 937 | 0.10 | 1.11140 | 1.11240 | 1.10340 | ||
2804 | 2023.12.28 06:00 | buy | 938 | 0.10 | 1.11121 | 0.00000 | 0.00000 | ||
2805 | 2023.12.28 06:00 | modify | 938 | 0.10 | 1.11121 | 1.11021 | 1.11921 | ||
2806 | 2023.12.28 06:15 | buy | 939 | 0.10 | 1.11114 | 0.00000 | 0.00000 | ||
2807 | 2023.12.28 06:15 | modify | 939 | 0.10 | 1.11114 | 1.11014 | 1.11914 | ||
2808 | 2023.12.28 06:30 | buy | 940 | 0.10 | 1.11088 | 0.00000 | 0.00000 | ||
2809 | 2023.12.28 06:30 | modify | 940 | 0.10 | 1.11088 | 1.10988 | 1.11888 | ||
2810 | 2023.12.28 07:15 | s/l | 937 | 0.10 | 1.11240 | 1.11240 | 1.10340 | -10.00 | 10510.10 |
2811 | 2023.12.28 07:15 | sell | 941 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
2812 | 2023.12.28 07:15 | modify | 941 | 0.10 | 1.11197 | 1.11297 | 1.10397 | ||
2813 | 2023.12.28 07:30 | sell | 942 | 0.10 | 1.11181 | 0.00000 | 0.00000 | ||
2814 | 2023.12.28 07:30 | modify | 942 | 0.10 | 1.11181 | 1.11281 | 1.10381 | ||
2815 | 2023.12.28 07:45 | s/l | 930 | 0.10 | 1.11263 | 1.11263 | 1.10363 | -10.00 | 10500.10 |
2816 | 2023.12.28 07:45 | s/l | 931 | 0.10 | 1.11267 | 1.11267 | 1.10367 | -10.00 | 10490.10 |
2817 | 2023.12.28 07:45 | s/l | 934 | 0.10 | 1.11278 | 1.11278 | 1.10378 | -10.00 | 10480.10 |
2818 | 2023.12.28 07:45 | s/l | 936 | 0.10 | 1.11283 | 1.11283 | 1.10383 | -10.00 | 10470.10 |
2819 | 2023.12.28 07:45 | s/l | 942 | 0.10 | 1.11281 | 1.11281 | 1.10381 | -10.00 | 10460.10 |
2820 | 2023.12.28 07:45 | sell | 943 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
2821 | 2023.12.28 07:45 | modify | 943 | 0.10 | 1.11188 | 1.11288 | 1.10388 | ||
2822 | 2023.12.28 08:15 | buy | 944 | 0.10 | 1.11135 | 0.00000 | 0.00000 | ||
2823 | 2023.12.28 08:15 | modify | 944 | 0.10 | 1.11135 | 1.11035 | 1.11935 | ||
2824 | 2023.12.28 08:30 | buy | 945 | 0.10 | 1.11145 | 0.00000 | 0.00000 | ||
2825 | 2023.12.28 08:30 | modify | 945 | 0.10 | 1.11145 | 1.11045 | 1.11945 | ||
2826 | 2023.12.28 08:45 | s/l | 945 | 0.10 | 1.11045 | 1.11045 | 1.11945 | -10.00 | 10450.10 |
2827 | 2023.12.28 09:00 | sell | 946 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
2828 | 2023.12.28 09:00 | modify | 946 | 0.10 | 1.11210 | 1.11310 | 1.10410 | ||
2829 | 2023.12.28 09:30 | sell | 947 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
2830 | 2023.12.28 09:30 | modify | 947 | 0.10 | 1.11197 | 1.11297 | 1.10397 | ||
2831 | 2023.12.28 09:45 | s/l | 932 | 0.10 | 1.11290 | 1.11290 | 1.10390 | -10.00 | 10440.10 |
2832 | 2023.12.28 09:45 | s/l | 933 | 0.10 | 1.11318 | 1.11318 | 1.10418 | -10.00 | 10430.10 |
2833 | 2023.12.28 09:45 | s/l | 935 | 0.10 | 1.11301 | 1.11301 | 1.10401 | -10.00 | 10420.10 |
2834 | 2023.12.28 09:45 | s/l | 941 | 0.10 | 1.11297 | 1.11297 | 1.10397 | -10.00 | 10410.10 |
2835 | 2023.12.28 09:45 | s/l | 943 | 0.10 | 1.11288 | 1.11288 | 1.10388 | -10.00 | 10400.10 |
2836 | 2023.12.28 09:45 | s/l | 946 | 0.10 | 1.11310 | 1.11310 | 1.10410 | -10.00 | 10390.10 |
2837 | 2023.12.28 09:45 | s/l | 947 | 0.10 | 1.11297 | 1.11297 | 1.10397 | -10.00 | 10380.10 |
2838 | 2023.12.28 09:45 | sell | 948 | 0.10 | 1.11366 | 0.00000 | 0.00000 | ||
2839 | 2023.12.28 09:45 | modify | 948 | 0.10 | 1.11366 | 1.11466 | 1.10566 | ||
2840 | 2023.12.28 10:00 | sell | 949 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
2841 | 2023.12.28 10:00 | modify | 949 | 0.10 | 1.11292 | 1.11392 | 1.10492 | ||
2842 | 2023.12.28 10:15 | sell | 950 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
2843 | 2023.12.28 10:15 | modify | 950 | 0.10 | 1.11289 | 1.11389 | 1.10489 | ||
2844 | 2023.12.28 10:30 | sell | 951 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
2845 | 2023.12.28 10:30 | modify | 951 | 0.10 | 1.11291 | 1.11391 | 1.10491 | ||
2846 | 2023.12.28 10:45 | sell | 952 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
2847 | 2023.12.28 10:45 | modify | 952 | 0.10 | 1.11235 | 1.11335 | 1.10435 | ||
2848 | 2023.12.28 11:00 | sell | 953 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
2849 | 2023.12.28 11:00 | modify | 953 | 0.10 | 1.11278 | 1.11378 | 1.10478 | ||
2850 | 2023.12.28 11:15 | s/l | 952 | 0.10 | 1.11335 | 1.11335 | 1.10435 | -10.00 | 10370.10 |
2851 | 2023.12.28 13:30 | buy | 954 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
2852 | 2023.12.28 13:30 | modify | 954 | 0.10 | 1.11154 | 1.11054 | 1.11954 | ||
2853 | 2023.12.28 13:45 | buy | 955 | 0.10 | 1.11102 | 0.00000 | 0.00000 | ||
2854 | 2023.12.28 13:45 | modify | 955 | 0.10 | 1.11102 | 1.11002 | 1.11902 | ||
2855 | 2023.12.28 14:00 | s/l | 938 | 0.10 | 1.11021 | 1.11021 | 1.11921 | -10.00 | 10360.10 |
2856 | 2023.12.28 14:00 | s/l | 939 | 0.10 | 1.11014 | 1.11014 | 1.11914 | -10.00 | 10350.10 |
2857 | 2023.12.28 14:00 | s/l | 940 | 0.10 | 1.10988 | 1.10988 | 1.11888 | -10.00 | 10340.10 |
2858 | 2023.12.28 14:00 | s/l | 944 | 0.10 | 1.11035 | 1.11035 | 1.11935 | -10.00 | 10330.10 |
2859 | 2023.12.28 14:00 | s/l | 954 | 0.10 | 1.11054 | 1.11054 | 1.11954 | -10.00 | 10320.10 |
2860 | 2023.12.28 14:00 | s/l | 955 | 0.10 | 1.11002 | 1.11002 | 1.11902 | -10.00 | 10310.10 |
2861 | 2023.12.28 14:00 | buy | 956 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
2862 | 2023.12.28 14:00 | modify | 956 | 0.10 | 1.10762 | 1.10662 | 1.11562 | ||
2863 | 2023.12.28 14:15 | buy | 957 | 0.10 | 1.10916 | 0.00000 | 0.00000 | ||
2864 | 2023.12.28 14:15 | modify | 957 | 0.10 | 1.10916 | 1.10816 | 1.11716 | ||
2865 | 2023.12.28 14:30 | buy | 958 | 0.10 | 1.10929 | 0.00000 | 0.00000 | ||
2866 | 2023.12.28 14:30 | modify | 958 | 0.10 | 1.10929 | 1.10829 | 1.11729 | ||
2867 | 2023.12.28 14:45 | buy | 959 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
2868 | 2023.12.28 14:45 | modify | 959 | 0.10 | 1.10922 | 1.10822 | 1.11722 | ||
2869 | 2023.12.28 15:00 | buy | 960 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
2870 | 2023.12.28 15:00 | modify | 960 | 0.10 | 1.11057 | 1.10957 | 1.11857 | ||
2871 | 2023.12.28 15:15 | buy | 961 | 0.10 | 1.11086 | 0.00000 | 0.00000 | ||
2872 | 2023.12.28 15:15 | modify | 961 | 0.10 | 1.11086 | 1.10986 | 1.11886 | ||
2873 | 2023.12.28 16:15 | s/l | 960 | 0.10 | 1.10957 | 1.10957 | 1.11857 | -10.00 | 10300.10 |
2874 | 2023.12.28 16:15 | s/l | 961 | 0.10 | 1.10986 | 1.10986 | 1.11886 | -10.00 | 10290.10 |
2875 | 2023.12.28 16:15 | buy | 962 | 0.10 | 1.10921 | 0.00000 | 0.00000 | ||
2876 | 2023.12.28 16:15 | modify | 962 | 0.10 | 1.10921 | 1.10821 | 1.11721 | ||
2877 | 2023.12.28 16:30 | s/l | 957 | 0.10 | 1.10816 | 1.10816 | 1.11716 | -10.00 | 10280.10 |
2878 | 2023.12.28 16:30 | s/l | 958 | 0.10 | 1.10829 | 1.10829 | 1.11729 | -10.00 | 10270.10 |
2879 | 2023.12.28 16:30 | s/l | 959 | 0.10 | 1.10822 | 1.10822 | 1.11722 | -10.00 | 10260.10 |
2880 | 2023.12.28 16:30 | s/l | 962 | 0.10 | 1.10821 | 1.10821 | 1.11721 | -10.00 | 10250.10 |
2881 | 2023.12.28 16:30 | buy | 963 | 0.10 | 1.10774 | 0.00000 | 0.00000 | ||
2882 | 2023.12.28 16:30 | modify | 963 | 0.10 | 1.10774 | 1.10674 | 1.11574 | ||
2883 | 2023.12.28 16:45 | buy | 964 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
2884 | 2023.12.28 16:45 | modify | 964 | 0.10 | 1.10788 | 1.10688 | 1.11588 | ||
2885 | 2023.12.28 17:00 | buy | 965 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
2886 | 2023.12.28 17:00 | modify | 965 | 0.10 | 1.10748 | 1.10648 | 1.11548 | ||
2887 | 2023.12.28 17:15 | s/l | 963 | 0.10 | 1.10674 | 1.10674 | 1.11574 | -10.00 | 10240.10 |
2888 | 2023.12.28 17:15 | s/l | 964 | 0.10 | 1.10688 | 1.10688 | 1.11588 | -10.00 | 10230.10 |
2889 | 2023.12.28 17:15 | buy | 966 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2890 | 2023.12.28 17:15 | modify | 966 | 0.10 | 1.10711 | 1.10611 | 1.11511 | ||
2891 | 2023.12.28 17:30 | s/l | 956 | 0.10 | 1.10662 | 1.10662 | 1.11562 | -10.00 | 10220.10 |
2892 | 2023.12.28 17:30 | buy | 967 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
2893 | 2023.12.28 17:30 | modify | 967 | 0.10 | 1.10750 | 1.10650 | 1.11550 | ||
2894 | 2023.12.28 17:45 | buy | 968 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
2895 | 2023.12.28 17:45 | modify | 968 | 0.10 | 1.10759 | 1.10659 | 1.11559 | ||
2896 | 2023.12.28 18:00 | buy | 969 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
2897 | 2023.12.28 18:00 | modify | 969 | 0.10 | 1.10767 | 1.10667 | 1.11567 | ||
2898 | 2023.12.28 18:15 | s/l | 965 | 0.10 | 1.10648 | 1.10648 | 1.11548 | -10.00 | 10210.10 |
2899 | 2023.12.28 18:15 | s/l | 966 | 0.10 | 1.10611 | 1.10611 | 1.11511 | -10.00 | 10200.10 |
2900 | 2023.12.28 18:15 | s/l | 967 | 0.10 | 1.10650 | 1.10650 | 1.11550 | -10.00 | 10190.10 |
2901 | 2023.12.28 18:15 | s/l | 968 | 0.10 | 1.10659 | 1.10659 | 1.11559 | -10.00 | 10180.10 |
2902 | 2023.12.28 18:15 | s/l | 969 | 0.10 | 1.10667 | 1.10667 | 1.11567 | -10.00 | 10170.10 |
2903 | 2023.12.28 18:15 | buy | 970 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
2904 | 2023.12.28 18:15 | modify | 970 | 0.10 | 1.10604 | 1.10504 | 1.11404 | ||
2905 | 2023.12.28 18:30 | buy | 971 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
2906 | 2023.12.28 18:30 | modify | 971 | 0.10 | 1.10603 | 1.10503 | 1.11403 | ||
2907 | 2023.12.28 18:45 | buy | 972 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
2908 | 2023.12.28 18:45 | modify | 972 | 0.10 | 1.10623 | 1.10523 | 1.11423 | ||
2909 | 2023.12.28 19:00 | buy | 973 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
2910 | 2023.12.28 19:00 | modify | 973 | 0.10 | 1.10670 | 1.10570 | 1.11470 | ||
2911 | 2023.12.28 19:15 | buy | 974 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
2912 | 2023.12.28 19:15 | modify | 974 | 0.10 | 1.10654 | 1.10554 | 1.11454 | ||
2913 | 2023.12.28 19:30 | buy | 975 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
2914 | 2023.12.28 19:30 | modify | 975 | 0.10 | 1.10624 | 1.10524 | 1.11424 | ||
2915 | 2023.12.28 21:00 | close | 975 | 0.10 | 1.10655 | 1.10524 | 1.11424 | 3.10 | 10173.20 |
2916 | 2023.12.28 21:00 | close | 974 | 0.10 | 1.10655 | 1.10554 | 1.11454 | 0.10 | 10173.30 |
2917 | 2023.12.28 21:00 | close | 973 | 0.10 | 1.10655 | 1.10570 | 1.11470 | -1.50 | 10171.80 |
2918 | 2023.12.28 21:00 | close | 972 | 0.10 | 1.10655 | 1.10523 | 1.11423 | 3.20 | 10175.00 |
2919 | 2023.12.28 21:00 | close | 971 | 0.10 | 1.10655 | 1.10503 | 1.11403 | 5.20 | 10180.20 |
2920 | 2023.12.28 21:00 | close | 970 | 0.10 | 1.10655 | 1.10504 | 1.11404 | 5.10 | 10185.30 |
2921 | 2023.12.28 21:00 | close | 953 | 0.10 | 1.10685 | 1.11378 | 1.10478 | 59.30 | 10244.60 |
2922 | 2023.12.28 21:00 | close | 951 | 0.10 | 1.10685 | 1.11391 | 1.10491 | 60.60 | 10305.20 |
2923 | 2023.12.28 21:00 | close | 950 | 0.10 | 1.10685 | 1.11389 | 1.10489 | 60.40 | 10365.60 |
2924 | 2023.12.28 21:00 | close | 949 | 0.10 | 1.10685 | 1.11392 | 1.10492 | 60.70 | 10426.30 |
2925 | 2023.12.28 21:00 | close | 948 | 0.10 | 1.10685 | 1.11466 | 1.10566 | 68.10 | 10494.40 |
2926 | 2023.12.29 01:00 | sell | 976 | 0.10 | 1.10766 | 0.00000 | 0.00000 | ||
2927 | 2023.12.29 01:00 | modify | 976 | 0.10 | 1.10766 | 1.10866 | 1.09966 | ||
2928 | 2023.12.29 01:15 | sell | 977 | 0.10 | 1.10791 | 0.00000 | 0.00000 | ||
2929 | 2023.12.29 01:15 | modify | 977 | 0.10 | 1.10791 | 1.10891 | 1.09991 | ||
2930 | 2023.12.29 01:30 | sell | 978 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
2931 | 2023.12.29 01:30 | modify | 978 | 0.10 | 1.10797 | 1.10897 | 1.09997 | ||
2932 | 2023.12.29 01:45 | sell | 979 | 0.10 | 1.10821 | 0.00000 | 0.00000 | ||
2933 | 2023.12.29 01:45 | modify | 979 | 0.10 | 1.10821 | 1.10921 | 1.10021 | ||
2934 | 2023.12.29 02:00 | s/l | 976 | 0.10 | 1.10866 | 1.10866 | 1.09966 | -10.00 | 10484.40 |
2935 | 2023.12.29 02:00 | sell | 980 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
2936 | 2023.12.29 02:00 | modify | 980 | 0.10 | 1.10788 | 1.10888 | 1.09988 | ||
2937 | 2023.12.29 02:15 | sell | 981 | 0.10 | 1.10765 | 0.00000 | 0.00000 | ||
2938 | 2023.12.29 02:15 | modify | 981 | 0.10 | 1.10765 | 1.10865 | 1.09965 | ||
2939 | 2023.12.29 03:15 | buy | 982 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
2940 | 2023.12.29 03:15 | modify | 982 | 0.10 | 1.10722 | 1.10622 | 1.11522 | ||
2941 | 2023.12.29 03:30 | buy | 983 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
2942 | 2023.12.29 03:30 | modify | 983 | 0.10 | 1.10684 | 1.10584 | 1.11484 | ||
2943 | 2023.12.29 05:00 | sell | 984 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
2944 | 2023.12.29 05:00 | modify | 984 | 0.10 | 1.10666 | 1.10766 | 1.09866 | ||
2945 | 2023.12.29 05:30 | s/l | 982 | 0.10 | 1.10622 | 1.10622 | 1.11522 | -10.00 | 10474.40 |
2946 | 2023.12.29 06:15 | sell | 985 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
2947 | 2023.12.29 06:15 | modify | 985 | 0.10 | 1.10699 | 1.10799 | 1.09899 | ||
2948 | 2023.12.29 06:30 | sell | 986 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
2949 | 2023.12.29 06:30 | modify | 986 | 0.10 | 1.10692 | 1.10792 | 1.09892 | ||
2950 | 2023.12.29 06:45 | s/l | 984 | 0.10 | 1.10766 | 1.10766 | 1.09866 | -10.00 | 10464.40 |
2951 | 2023.12.29 06:45 | sell | 987 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
2952 | 2023.12.29 06:45 | modify | 987 | 0.10 | 1.10722 | 1.10822 | 1.09922 | ||
2953 | 2023.12.29 07:00 | sell | 988 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
2954 | 2023.12.29 07:00 | modify | 988 | 0.10 | 1.10732 | 1.10832 | 1.09932 | ||
2955 | 2023.12.29 07:15 | sell | 989 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
2956 | 2023.12.29 07:15 | modify | 989 | 0.10 | 1.10760 | 1.10860 | 1.09960 | ||
2957 | 2023.12.29 07:30 | s/l | 986 | 0.10 | 1.10792 | 1.10792 | 1.09892 | -10.00 | 10454.40 |
2958 | 2023.12.29 07:45 | buy | 990 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
2959 | 2023.12.29 07:45 | modify | 990 | 0.10 | 1.10686 | 1.10586 | 1.11486 | ||
2960 | 2023.12.29 08:00 | buy | 991 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
2961 | 2023.12.29 08:00 | modify | 991 | 0.10 | 1.10685 | 1.10585 | 1.11485 | ||
2962 | 2023.12.29 08:30 | s/l | 985 | 0.10 | 1.10799 | 1.10799 | 1.09899 | -10.00 | 10444.40 |
2963 | 2023.12.29 08:45 | buy | 992 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
2964 | 2023.12.29 08:45 | modify | 992 | 0.10 | 1.10634 | 1.10534 | 1.11434 | ||
2965 | 2023.12.29 09:00 | s/l | 983 | 0.10 | 1.10584 | 1.10584 | 1.11484 | -10.00 | 10434.40 |
2966 | 2023.12.29 09:00 | s/l | 990 | 0.10 | 1.10586 | 1.10586 | 1.11486 | -10.00 | 10424.40 |
2967 | 2023.12.29 09:00 | s/l | 991 | 0.10 | 1.10585 | 1.10585 | 1.11485 | -10.00 | 10414.40 |
2968 | 2023.12.29 09:00 | buy | 993 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
2969 | 2023.12.29 09:00 | modify | 993 | 0.10 | 1.10636 | 1.10536 | 1.11436 | ||
2970 | 2023.12.29 09:15 | buy | 994 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
2971 | 2023.12.29 09:15 | modify | 994 | 0.10 | 1.10586 | 1.10486 | 1.11386 | ||
2972 | 2023.12.29 09:30 | s/l | 992 | 0.10 | 1.10534 | 1.10534 | 1.11434 | -10.00 | 10404.40 |
2973 | 2023.12.29 09:30 | s/l | 993 | 0.10 | 1.10536 | 1.10536 | 1.11436 | -10.00 | 10394.40 |
2974 | 2023.12.29 09:30 | buy | 995 | 0.10 | 1.10548 | 0.00000 | 0.00000 | ||
2975 | 2023.12.29 09:30 | modify | 995 | 0.10 | 1.10548 | 1.10448 | 1.11348 | ||
2976 | 2023.12.29 09:45 | s/l | 994 | 0.10 | 1.10486 | 1.10486 | 1.11386 | -10.00 | 10384.40 |
2977 | 2023.12.29 09:45 | buy | 996 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
2978 | 2023.12.29 09:45 | modify | 996 | 0.10 | 1.10550 | 1.10450 | 1.11350 | ||
2979 | 2023.12.29 10:00 | s/l | 995 | 0.10 | 1.10448 | 1.10448 | 1.11348 | -10.00 | 10374.40 |
2980 | 2023.12.29 10:00 | s/l | 996 | 0.10 | 1.10450 | 1.10450 | 1.11350 | -10.00 | 10364.40 |
2981 | 2023.12.29 10:00 | buy | 997 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
2982 | 2023.12.29 10:00 | modify | 997 | 0.10 | 1.10519 | 1.10419 | 1.11319 | ||
2983 | 2023.12.29 10:15 | buy | 998 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
2984 | 2023.12.29 10:15 | modify | 998 | 0.10 | 1.10561 | 1.10461 | 1.11361 | ||
2985 | 2023.12.29 10:30 | buy | 999 | 0.10 | 1.10562 | 0.00000 | 0.00000 | ||
2986 | 2023.12.29 10:30 | modify | 999 | 0.10 | 1.10562 | 1.10462 | 1.11362 | ||
2987 | 2023.12.29 11:00 | sell | 1000 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
2988 | 2023.12.29 11:00 | modify | 1000 | 0.10 | 1.10646 | 1.10746 | 1.09846 | ||
2989 | 2023.12.29 11:45 | s/l | 1000 | 0.10 | 1.10746 | 1.10746 | 1.09846 | -10.00 | 10354.40 |
2990 | 2023.12.29 11:45 | sell | 1001 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
2991 | 2023.12.29 11:45 | modify | 1001 | 0.10 | 1.10738 | 1.10838 | 1.09938 | ||
2992 | 2023.12.29 12:00 | sell | 1002 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
2993 | 2023.12.29 12:00 | modify | 1002 | 0.10 | 1.10764 | 1.10864 | 1.09964 | ||
2994 | 2023.12.29 12:15 | s/l | 987 | 0.10 | 1.10822 | 1.10822 | 1.09922 | -10.00 | 10344.40 |
2995 | 2023.12.29 12:15 | sell | 1003 | 0.10 | 1.10755 | 0.00000 | 0.00000 | ||
2996 | 2023.12.29 12:15 | modify | 1003 | 0.10 | 1.10755 | 1.10855 | 1.09955 | ||
2997 | 2023.12.29 12:30 | s/l | 988 | 0.10 | 1.10832 | 1.10832 | 1.09932 | -10.00 | 10334.40 |
2998 | 2023.12.29 12:30 | sell | 1004 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
2999 | 2023.12.29 12:30 | modify | 1004 | 0.10 | 1.10792 | 1.10892 | 1.09992 | ||
3000 | 2023.12.29 12:45 | sell | 1005 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
3001 | 2023.12.29 12:45 | modify | 1005 | 0.10 | 1.10721 | 1.10821 | 1.09921 | ||
3002 | 2023.12.29 13:00 | buy | 1006 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
3003 | 2023.12.29 13:00 | modify | 1006 | 0.10 | 1.10545 | 1.10445 | 1.11345 | ||
3004 | 2023.12.29 13:15 | buy | 1007 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
3005 | 2023.12.29 13:15 | modify | 1007 | 0.10 | 1.10534 | 1.10434 | 1.11334 | ||
3006 | 2023.12.29 13:30 | buy | 1008 | 0.10 | 1.10575 | 0.00000 | 0.00000 | ||
3007 | 2023.12.29 13:30 | modify | 1008 | 0.10 | 1.10575 | 1.10475 | 1.11375 | ||
3008 | 2023.12.29 13:45 | buy | 1009 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
3009 | 2023.12.29 13:45 | modify | 1009 | 0.10 | 1.10550 | 1.10450 | 1.11350 | ||
3010 | 2023.12.29 14:00 | s/l | 1008 | 0.10 | 1.10475 | 1.10475 | 1.11375 | -10.00 | 10324.40 |
3011 | 2023.12.29 14:00 | buy | 1010 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
3012 | 2023.12.29 14:00 | modify | 1010 | 0.10 | 1.10514 | 1.10414 | 1.11314 | ||
3013 | 2023.12.29 14:15 | buy | 1011 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
3014 | 2023.12.29 14:15 | modify | 1011 | 0.10 | 1.10558 | 1.10458 | 1.11358 | ||
3015 | 2023.12.29 15:15 | sell | 1012 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
3016 | 2023.12.29 15:15 | modify | 1012 | 0.10 | 1.10739 | 1.10839 | 1.09939 | ||
3017 | 2023.12.29 15:30 | sell | 1013 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
3018 | 2023.12.29 15:30 | modify | 1013 | 0.10 | 1.10748 | 1.10848 | 1.09948 | ||
3019 | 2023.12.29 15:45 | sell | 1014 | 0.10 | 1.10658 | 0.00000 | 0.00000 | ||
3020 | 2023.12.29 15:45 | modify | 1014 | 0.10 | 1.10658 | 1.10758 | 1.09858 | ||
3021 | 2023.12.29 16:00 | s/l | 998 | 0.10 | 1.10461 | 1.10461 | 1.11361 | -10.00 | 10314.40 |
3022 | 2023.12.29 16:00 | s/l | 999 | 0.10 | 1.10462 | 1.10462 | 1.11362 | -10.00 | 10304.40 |
3023 | 2023.12.29 16:00 | s/l | 1006 | 0.10 | 1.10445 | 1.10445 | 1.11345 | -10.00 | 10294.40 |
3024 | 2023.12.29 16:00 | s/l | 1007 | 0.10 | 1.10434 | 1.10434 | 1.11334 | -10.00 | 10284.40 |
3025 | 2023.12.29 16:00 | s/l | 1009 | 0.10 | 1.10450 | 1.10450 | 1.11350 | -10.00 | 10274.40 |
3026 | 2023.12.29 16:00 | s/l | 1011 | 0.10 | 1.10458 | 1.10458 | 1.11358 | -10.00 | 10264.40 |
3027 | 2023.12.29 16:00 | s/l | 1014 | 0.10 | 1.10758 | 1.10758 | 1.09858 | -10.00 | 10254.40 |
3028 | 2023.12.29 16:00 | buy | 1015 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
3029 | 2023.12.29 16:00 | modify | 1015 | 0.10 | 1.10502 | 1.10402 | 1.11302 | ||
3030 | 2023.12.29 16:15 | buy | 1016 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
3031 | 2023.12.29 16:15 | modify | 1016 | 0.10 | 1.10538 | 1.10438 | 1.11338 | ||
3032 | 2023.12.29 17:15 | buy | 1017 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
3033 | 2023.12.29 17:15 | modify | 1017 | 0.10 | 1.10589 | 1.10489 | 1.11389 | ||
3034 | 2023.12.29 18:00 | sell | 1018 | 0.10 | 1.10640 | 0.00000 | 0.00000 | ||
3035 | 2023.12.29 18:00 | modify | 1018 | 0.10 | 1.10640 | 1.10740 | 1.09840 | ||
3036 | 2023.12.29 18:15 | buy | 1019 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
3037 | 2023.12.29 18:15 | modify | 1019 | 0.10 | 1.10588 | 1.10488 | 1.11388 | ||
3038 | 2023.12.29 18:30 | buy | 1020 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
3039 | 2023.12.29 18:30 | modify | 1020 | 0.10 | 1.10551 | 1.10451 | 1.11351 | ||
3040 | 2023.12.29 19:00 | buy | 1021 | 0.10 | 1.10562 | 0.00000 | 0.00000 | ||
3041 | 2023.12.29 19:00 | modify | 1021 | 0.10 | 1.10562 | 1.10462 | 1.11362 | ||
3042 | 2023.12.29 19:15 | s/l | 1017 | 0.10 | 1.10489 | 1.10489 | 1.11389 | -10.00 | 10244.40 |
3043 | 2023.12.29 19:15 | s/l | 1019 | 0.10 | 1.10488 | 1.10488 | 1.11388 | -10.00 | 10234.40 |
3044 | 2023.12.29 19:15 | s/l | 1020 | 0.10 | 1.10451 | 1.10451 | 1.11351 | -10.00 | 10224.40 |
3045 | 2023.12.29 19:15 | s/l | 1021 | 0.10 | 1.10462 | 1.10462 | 1.11362 | -10.00 | 10214.40 |
3046 | 2023.12.29 19:15 | buy | 1022 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
3047 | 2023.12.29 19:15 | modify | 1022 | 0.10 | 1.10486 | 1.10386 | 1.11286 | ||
3048 | 2023.12.29 19:30 | s/l | 997 | 0.10 | 1.10419 | 1.10419 | 1.11319 | -10.00 | 10204.40 |
3049 | 2023.12.29 19:30 | s/l | 1010 | 0.10 | 1.10414 | 1.10414 | 1.11314 | -10.00 | 10194.40 |
3050 | 2023.12.29 19:30 | s/l | 1015 | 0.10 | 1.10402 | 1.10402 | 1.11302 | -10.00 | 10184.40 |
3051 | 2023.12.29 19:30 | s/l | 1016 | 0.10 | 1.10438 | 1.10438 | 1.11338 | -10.00 | 10174.40 |
3052 | 2023.12.29 19:30 | buy | 1023 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
3053 | 2023.12.29 19:30 | modify | 1023 | 0.10 | 1.10440 | 1.10340 | 1.11240 | ||
3054 | 2023.12.29 19:45 | buy | 1024 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
3055 | 2023.12.29 19:45 | modify | 1024 | 0.10 | 1.10454 | 1.10354 | 1.11254 | ||
3056 | 2023.12.29 20:00 | s/l | 1022 | 0.10 | 1.10386 | 1.10386 | 1.11286 | -10.00 | 10164.40 |
3057 | 2023.12.29 20:00 | buy | 1025 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
3058 | 2023.12.29 20:00 | modify | 1025 | 0.10 | 1.10439 | 1.10339 | 1.11239 | ||
3059 | 2023.12.29 20:15 | buy | 1026 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
3060 | 2023.12.29 20:15 | modify | 1026 | 0.10 | 1.10524 | 1.10424 | 1.11324 | ||
3061 | 2023.12.29 20:30 | buy | 1027 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
3062 | 2023.12.29 20:30 | modify | 1027 | 0.10 | 1.10504 | 1.10404 | 1.11304 | ||
3063 | 2023.12.29 20:45 | buy | 1028 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
3064 | 2023.12.29 20:45 | modify | 1028 | 0.10 | 1.10461 | 1.10361 | 1.11261 | ||
3065 | 2023.12.29 21:00 | s/l | 1026 | 0.10 | 1.10424 | 1.10424 | 1.11324 | -10.00 | 10154.40 |
3066 | 2023.12.29 21:00 | s/l | 1027 | 0.10 | 1.10404 | 1.10404 | 1.11304 | -10.00 | 10144.40 |
3067 | 2023.12.29 21:00 | close | 1028 | 0.10 | 1.10411 | 1.10361 | 1.11261 | -5.00 | 10139.40 |
3068 | 2023.12.29 21:00 | close | 1025 | 0.10 | 1.10411 | 1.10339 | 1.11239 | -2.80 | 10136.60 |
3069 | 2023.12.29 21:00 | close | 1024 | 0.10 | 1.10411 | 1.10354 | 1.11254 | -4.30 | 10132.30 |
3070 | 2023.12.29 21:00 | close | 1023 | 0.10 | 1.10411 | 1.10340 | 1.11240 | -2.90 | 10129.40 |
3071 | 2023.12.29 21:00 | close | 1018 | 0.10 | 1.10441 | 1.10740 | 1.09840 | 19.90 | 10149.30 |
3072 | 2023.12.29 21:00 | close | 1013 | 0.10 | 1.10441 | 1.10848 | 1.09948 | 30.70 | 10180.00 |
3073 | 2023.12.29 21:00 | close | 1012 | 0.10 | 1.10441 | 1.10839 | 1.09939 | 29.80 | 10209.80 |
3074 | 2023.12.29 21:00 | close | 1005 | 0.10 | 1.10441 | 1.10821 | 1.09921 | 28.00 | 10237.80 |
3075 | 2023.12.29 21:00 | close | 1004 | 0.10 | 1.10441 | 1.10892 | 1.09992 | 35.10 | 10272.90 |
3076 | 2023.12.29 21:00 | close | 1003 | 0.10 | 1.10441 | 1.10855 | 1.09955 | 31.40 | 10304.30 |
3077 | 2023.12.29 21:00 | close | 1002 | 0.10 | 1.10441 | 1.10864 | 1.09964 | 32.30 | 10336.60 |
3078 | 2023.12.29 21:00 | close | 1001 | 0.10 | 1.10441 | 1.10838 | 1.09938 | 29.70 | 10366.30 |
3079 | 2023.12.29 21:00 | close | 989 | 0.10 | 1.10441 | 1.10860 | 1.09960 | 31.90 | 10398.20 |
3080 | 2023.12.29 21:00 | close | 981 | 0.10 | 1.10441 | 1.10865 | 1.09965 | 32.40 | 10430.60 |
3081 | 2023.12.29 21:00 | close | 980 | 0.10 | 1.10441 | 1.10888 | 1.09988 | 34.70 | 10465.30 |
3082 | 2023.12.29 21:00 | close | 979 | 0.10 | 1.10441 | 1.10921 | 1.10021 | 38.00 | 10503.30 |
3083 | 2023.12.29 21:00 | close | 978 | 0.10 | 1.10441 | 1.10897 | 1.09997 | 35.60 | 10538.90 |
3084 | 2023.12.29 21:00 | close | 977 | 0.10 | 1.10441 | 1.10891 | 1.09991 | 35.00 | 10573.90 |